Dólar no Peru › Taxa de câmbio SUNAT › 2024

Taxa de câmbio SUNAT 2024

Compra e venda SUNAT de cada dia de 2024. Cada valor é a taxa de câmbio. SBS No dia de trabalho anterior, como aplicado pelo SUNAT; Nos fins de semana e feriados repetir o último publicado.

2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

Dezembro 2024

DiaCompraVenda
ter 31/12S/ 3,758S/ 3,770
seg 30/12S/ 3,741S/ 3,750
dom 29/12S/ 3,741S/ 3,750
sáb 28/12S/ 3,741S/ 3,750
sex 27/12S/ 3,738S/ 3,748
qui 26/12S/ 3,718S/ 3,731
qua 25/12S/ 3,718S/ 3,731
ter 24/12S/ 3,721S/ 3,735
seg 23/12S/ 3,717S/ 3,731
dom 22/12S/ 3,717S/ 3,731
sáb 21/12S/ 3,717S/ 3,731
sex 20/12S/ 3,734S/ 3,743
qui 19/12S/ 3,730S/ 3,740
qua 18/12S/ 3,738S/ 3,746
ter 17/12S/ 3,725S/ 3,740
seg 16/12S/ 3,732S/ 3,737
dom 15/12S/ 3,732S/ 3,737
sáb 14/12S/ 3,732S/ 3,737
sex 13/12S/ 3,729S/ 3,735
qui 12/12S/ 3,714S/ 3,722
qua 11/12S/ 3,705S/ 3,718
ter 10/12S/ 3,719S/ 3,727
seg 09/12S/ 3,719S/ 3,727
dom 08/12S/ 3,719S/ 3,727
sáb 07/12S/ 3,719S/ 3,727
sex 06/12S/ 3,727S/ 3,735
qui 05/12S/ 3,734S/ 3,740
qua 04/12S/ 3,737S/ 3,749
ter 03/12S/ 3,746S/ 3,766
seg 02/12S/ 3,739S/ 3,745
dom 01/12S/ 3,739S/ 3,745

Novembro 2024

DiaCompraVenda
sáb 30/11S/ 3,739S/ 3,745
sex 29/11S/ 3,742S/ 3,759
qui 28/11S/ 3,755S/ 3,762
qua 27/11S/ 3,768S/ 3,773
ter 26/11S/ 3,774S/ 3,783
seg 25/11S/ 3,785S/ 3,798
dom 24/11S/ 3,785S/ 3,798
sáb 23/11S/ 3,785S/ 3,798
sex 22/11S/ 3,791S/ 3,797
qui 21/11S/ 3,792S/ 3,798
qua 20/11S/ 3,791S/ 3,798
ter 19/11S/ 3,789S/ 3,799
seg 18/11S/ 3,799S/ 3,807
dom 17/11S/ 3,799S/ 3,807
sáb 16/11S/ 3,799S/ 3,807
sex 15/11S/ 3,798S/ 3,805
qui 14/11S/ 3,795S/ 3,800
qua 13/11S/ 3,781S/ 3,788
ter 12/11S/ 3,766S/ 3,781
seg 11/11S/ 3,764S/ 3,769
dom 10/11S/ 3,764S/ 3,769
sáb 09/11S/ 3,764S/ 3,769
sex 08/11S/ 3,753S/ 3,760
qui 07/11S/ 3,780S/ 3,787
qua 06/11S/ 3,771S/ 3,778
ter 05/11S/ 3,760S/ 3,774
seg 04/11S/ 3,761S/ 3,775
dom 03/11S/ 3,761S/ 3,775
sáb 02/11S/ 3,761S/ 3,775
sex 01/11S/ 3,761S/ 3,775

Outubro 2024

DiaCompraVenda
qui 31/10S/ 3,772S/ 3,776
qua 30/10S/ 3,765S/ 3,772
ter 29/10S/ 3,760S/ 3,775
seg 28/10S/ 3,752S/ 3,758
dom 27/10S/ 3,752S/ 3,758
sáb 26/10S/ 3,752S/ 3,758
sex 25/10S/ 3,752S/ 3,757
qui 24/10S/ 3,748S/ 3,757
qua 23/10S/ 3,753S/ 3,759
ter 22/10S/ 3,758S/ 3,767
seg 21/10S/ 3,748S/ 3,759
dom 20/10S/ 3,748S/ 3,759
sáb 19/10S/ 3,748S/ 3,759
sex 18/10S/ 3,766S/ 3,771
qui 17/10S/ 3,767S/ 3,773
qua 16/10S/ 3,765S/ 3,770
ter 15/10S/ 3,752S/ 3,763
seg 14/10S/ 3,752S/ 3,759
dom 13/10S/ 3,752S/ 3,759
sáb 12/10S/ 3,752S/ 3,759
sex 11/10S/ 3,761S/ 3,767
qui 10/10S/ 3,750S/ 3,760
qua 09/10S/ 3,732S/ 3,744
ter 08/10S/ 3,732S/ 3,744
seg 07/10S/ 3,727S/ 3,734
dom 06/10S/ 3,727S/ 3,734
sáb 05/10S/ 3,727S/ 3,734
sex 04/10S/ 3,724S/ 3,730
qui 03/10S/ 3,716S/ 3,721
qua 02/10S/ 3,712S/ 3,718
ter 01/10S/ 3,703S/ 3,714

Setembro 2024

DiaCompraVenda
seg 30/09S/ 3,716S/ 3,722
dom 29/09S/ 3,716S/ 3,722
sáb 28/09S/ 3,716S/ 3,722
sex 27/09S/ 3,733S/ 3,737
qui 26/09S/ 3,762S/ 3,767
qua 25/09S/ 3,760S/ 3,768
ter 24/09S/ 3,761S/ 3,773
seg 23/09S/ 3,747S/ 3,754
dom 22/09S/ 3,747S/ 3,754
sáb 21/09S/ 3,747S/ 3,754
sex 20/09S/ 3,744S/ 3,751
qui 19/09S/ 3,757S/ 3,764
qua 18/09S/ 3,772S/ 3,778
ter 17/09S/ 3,779S/ 3,788
seg 16/09S/ 3,763S/ 3,771
dom 15/09S/ 3,763S/ 3,771
sáb 14/09S/ 3,763S/ 3,771
sex 13/09S/ 3,766S/ 3,772
qui 12/09S/ 3,786S/ 3,794
qua 11/09S/ 3,814S/ 3,823
ter 10/09S/ 3,802S/ 3,816
seg 09/09S/ 3,779S/ 3,781
dom 08/09S/ 3,779S/ 3,781
sáb 07/09S/ 3,779S/ 3,781
sex 06/09S/ 3,789S/ 3,796
qui 05/09S/ 3,793S/ 3,797
qua 04/09S/ 3,771S/ 3,781
ter 03/09S/ 3,753S/ 3,768
seg 02/09S/ 3,739S/ 3,750
dom 01/09S/ 3,739S/ 3,750

Agosto 2024

DiaCompraVenda
sáb 31/08S/ 3,739S/ 3,750
sex 30/08S/ 3,739S/ 3,750
qui 29/08S/ 3,735S/ 3,743
qua 28/08S/ 3,740S/ 3,748
ter 27/08S/ 3,745S/ 3,759
seg 26/08S/ 3,739S/ 3,748
dom 25/08S/ 3,739S/ 3,748
sáb 24/08S/ 3,739S/ 3,748
sex 23/08S/ 3,754S/ 3,760
qui 22/08S/ 3,737S/ 3,744
qua 21/08S/ 3,739S/ 3,747
ter 20/08S/ 3,726S/ 3,740
seg 19/08S/ 3,738S/ 3,748
dom 18/08S/ 3,738S/ 3,748
sáb 17/08S/ 3,738S/ 3,748
sex 16/08S/ 3,731S/ 3,737
qui 15/08S/ 3,737S/ 3,744
qua 14/08S/ 3,746S/ 3,750
ter 13/08S/ 3,739S/ 3,747
seg 12/08S/ 3,725S/ 3,731
dom 11/08S/ 3,725S/ 3,731
sáb 10/08S/ 3,725S/ 3,731
sex 09/08S/ 3,726S/ 3,732
qui 08/08S/ 3,729S/ 3,740
qua 07/08S/ 3,744S/ 3,754
ter 06/08S/ 3,744S/ 3,754
seg 05/08S/ 3,740S/ 3,748
dom 04/08S/ 3,740S/ 3,748
sáb 03/08S/ 3,740S/ 3,748
sex 02/08S/ 3,733S/ 3,741
qui 01/08S/ 3,712S/ 3,722

Julho 2024

DiaCompraVenda
qua 31/07S/ 3,726S/ 3,742
ter 30/07S/ 3,757S/ 3,764
seg 29/07S/ 3,757S/ 3,764
dom 28/07S/ 3,757S/ 3,764
sáb 27/07S/ 3,757S/ 3,764
sex 26/07S/ 3,757S/ 3,764
qui 25/07S/ 3,769S/ 3,778
qua 24/07S/ 3,749S/ 3,758
ter 23/07S/ 3,749S/ 3,758
seg 22/07S/ 3,736S/ 3,743
dom 21/07S/ 3,736S/ 3,743
sáb 20/07S/ 3,736S/ 3,743
sex 19/07S/ 3,728S/ 3,735
qui 18/07S/ 3,715S/ 3,723
qua 17/07S/ 3,714S/ 3,725
ter 16/07S/ 3,719S/ 3,733
seg 15/07S/ 3,729S/ 3,740
dom 14/07S/ 3,729S/ 3,740
sáb 13/07S/ 3,729S/ 3,740
sex 12/07S/ 3,766S/ 3,771
qui 11/07S/ 3,774S/ 3,785
qua 10/07S/ 3,781S/ 3,789
ter 09/07S/ 3,782S/ 3,797
seg 08/07S/ 3,788S/ 3,797
dom 07/07S/ 3,788S/ 3,797
sáb 06/07S/ 3,788S/ 3,797
sex 05/07S/ 3,788S/ 3,802
qui 04/07S/ 3,793S/ 3,802
qua 03/07S/ 3,826S/ 3,833
ter 02/07S/ 3,834S/ 3,851
seg 01/07S/ 3,827S/ 3,837

Junho 2024

DiaCompraVenda
dom 30/06S/ 3,827S/ 3,837
sáb 29/06S/ 3,827S/ 3,837
sex 28/06S/ 3,817S/ 3,825
qui 27/06S/ 3,811S/ 3,822
qua 26/06S/ 3,807S/ 3,817
ter 25/06S/ 3,795S/ 3,805
seg 24/06S/ 3,795S/ 3,806
dom 23/06S/ 3,795S/ 3,806
sáb 22/06S/ 3,795S/ 3,806
sex 21/06S/ 3,802S/ 3,814
qui 20/06S/ 3,810S/ 3,818
qua 19/06S/ 3,780S/ 3,789
ter 18/06S/ 3,783S/ 3,796
seg 17/06S/ 3,764S/ 3,776
dom 16/06S/ 3,764S/ 3,776
sáb 15/06S/ 3,764S/ 3,776
sex 14/06S/ 3,770S/ 3,777
qui 13/06S/ 3,766S/ 3,772
qua 12/06S/ 3,779S/ 3,787
ter 11/06S/ 3,765S/ 3,781
seg 10/06S/ 3,747S/ 3,756
dom 09/06S/ 3,747S/ 3,756
sáb 08/06S/ 3,747S/ 3,756
sex 07/06S/ 3,747S/ 3,756
qui 06/06S/ 3,741S/ 3,747
qua 05/06S/ 3,730S/ 3,740
ter 04/06S/ 3,726S/ 3,736
seg 03/06S/ 3,735S/ 3,741
dom 02/06S/ 3,735S/ 3,741
sáb 01/06S/ 3,735S/ 3,741

Maio 2024

DiaCompraVenda
sex 31/05S/ 3,744S/ 3,753
qui 30/05S/ 3,752S/ 3,762
qua 29/05S/ 3,738S/ 3,750
ter 28/05S/ 3,731S/ 3,748
seg 27/05S/ 3,730S/ 3,739
dom 26/05S/ 3,730S/ 3,739
sáb 25/05S/ 3,730S/ 3,739
sex 24/05S/ 3,738S/ 3,746
qui 23/05S/ 3,735S/ 3,743
qua 22/05S/ 3,726S/ 3,733
ter 21/05S/ 3,727S/ 3,736
seg 20/05S/ 3,735S/ 3,742
dom 19/05S/ 3,735S/ 3,742
sáb 18/05S/ 3,735S/ 3,742
sex 17/05S/ 3,721S/ 3,728
qui 16/05S/ 3,712S/ 3,718
qua 15/05S/ 3,719S/ 3,728
ter 14/05S/ 3,713S/ 3,723
seg 13/05S/ 3,701S/ 3,708
dom 12/05S/ 3,701S/ 3,708
sáb 11/05S/ 3,701S/ 3,708
sex 10/05S/ 3,710S/ 3,713
qui 09/05S/ 3,719S/ 3,724
qua 08/05S/ 3,720S/ 3,728
ter 07/05S/ 3,716S/ 3,730
seg 06/05S/ 3,718S/ 3,726
dom 05/05S/ 3,718S/ 3,726
sáb 04/05S/ 3,718S/ 3,726
sex 03/05S/ 3,747S/ 3,757
qui 02/05S/ 3,743S/ 3,752
qua 01/05S/ 3,743S/ 3,752

Abril 2024

DiaCompraVenda
ter 30/04S/ 3,726S/ 3,734
seg 29/04S/ 3,745S/ 3,756
dom 28/04S/ 3,745S/ 3,756
sáb 27/04S/ 3,745S/ 3,756
sex 26/04S/ 3,735S/ 3,745
qui 25/04S/ 3,714S/ 3,724
qua 24/04S/ 3,694S/ 3,701
ter 23/04S/ 3,685S/ 3,701
seg 22/04S/ 3,693S/ 3,702
dom 21/04S/ 3,693S/ 3,702
sáb 20/04S/ 3,693S/ 3,702
sex 19/04S/ 3,735S/ 3,744
qui 18/04S/ 3,738S/ 3,749
qua 17/04S/ 3,747S/ 3,755
ter 16/04S/ 3,711S/ 3,725
seg 15/04S/ 3,698S/ 3,707
dom 14/04S/ 3,698S/ 3,707
sáb 13/04S/ 3,698S/ 3,707
sex 12/04S/ 3,702S/ 3,711
qui 11/04S/ 3,701S/ 3,710
qua 10/04S/ 3,684S/ 3,693
ter 09/04S/ 3,666S/ 3,681
seg 08/04S/ 3,678S/ 3,691
dom 07/04S/ 3,678S/ 3,691
sáb 06/04S/ 3,678S/ 3,691
sex 05/04S/ 3,673S/ 3,685
qui 04/04S/ 3,685S/ 3,694
qua 03/04S/ 3,704S/ 3,711
ter 02/04S/ 3,717S/ 3,734
seg 01/04S/ 3,714S/ 3,721

Março 2024

DiaCompraVenda
dom 31/03S/ 3,714S/ 3,721
sáb 30/03S/ 3,714S/ 3,721
sex 29/03S/ 3,714S/ 3,721
qui 28/03S/ 3,714S/ 3,721
qua 27/03S/ 3,721S/ 3,727
ter 26/03S/ 3,698S/ 3,707
seg 25/03S/ 3,690S/ 3,694
dom 24/03S/ 3,690S/ 3,694
sáb 23/03S/ 3,690S/ 3,694
sex 22/03S/ 3,695S/ 3,701
qui 21/03S/ 3,690S/ 3,696
qua 20/03S/ 3,698S/ 3,703
ter 19/03S/ 3,689S/ 3,698
seg 18/03S/ 3,684S/ 3,692
dom 17/03S/ 3,684S/ 3,692
sáb 16/03S/ 3,684S/ 3,692
sex 15/03S/ 3,670S/ 3,677
qui 14/03S/ 3,665S/ 3,671
qua 13/03S/ 3,687S/ 3,695
ter 12/03S/ 3,683S/ 3,692
seg 11/03S/ 3,688S/ 3,696
dom 10/03S/ 3,688S/ 3,696
sáb 09/03S/ 3,688S/ 3,696
sex 08/03S/ 3,721S/ 3,726
qui 07/03S/ 3,730S/ 3,736
qua 06/03S/ 3,764S/ 3,770
ter 05/03S/ 3,762S/ 3,771
seg 04/03S/ 3,768S/ 3,773
dom 03/03S/ 3,768S/ 3,773
sáb 02/03S/ 3,768S/ 3,773
sex 01/03S/ 3,778S/ 3,782

Fevereiro 2024

DiaCompraVenda
qui 29/02S/ 3,790S/ 3,797
qua 28/02S/ 3,787S/ 3,793
ter 27/02S/ 3,793S/ 3,803
seg 26/02S/ 3,794S/ 3,799
dom 25/02S/ 3,794S/ 3,799
sáb 24/02S/ 3,794S/ 3,799
sex 23/02S/ 3,803S/ 3,807
qui 22/02S/ 3,789S/ 3,797
qua 21/02S/ 3,777S/ 3,784
ter 20/02S/ 3,795S/ 3,807
seg 19/02S/ 3,826S/ 3,844
dom 18/02S/ 3,826S/ 3,844
sáb 17/02S/ 3,826S/ 3,844
sex 16/02S/ 3,864S/ 3,870
qui 15/02S/ 3,870S/ 3,877
qua 14/02S/ 3,877S/ 3,883
ter 13/02S/ 3,861S/ 3,869
seg 12/02S/ 3,860S/ 3,868
dom 11/02S/ 3,860S/ 3,868
sáb 10/02S/ 3,860S/ 3,868
sex 09/02S/ 3,850S/ 3,854
qui 08/02S/ 3,865S/ 3,868
qua 07/02S/ 3,853S/ 3,858
ter 06/02S/ 3,843S/ 3,852
seg 05/02S/ 3,821S/ 3,829
dom 04/02S/ 3,821S/ 3,829
sáb 03/02S/ 3,821S/ 3,829
sex 02/02S/ 3,802S/ 3,808
qui 01/02S/ 3,799S/ 3,808

Janeiro 2024

DiaCompraVenda
qua 31/01S/ 3,806S/ 3,813
ter 30/01S/ 3,797S/ 3,807
seg 29/01S/ 3,777S/ 3,786
dom 28/01S/ 3,777S/ 3,786
sáb 27/01S/ 3,777S/ 3,786
sex 26/01S/ 3,757S/ 3,765
qui 25/01S/ 3,755S/ 3,760
qua 24/01S/ 3,750S/ 3,755
ter 23/01S/ 3,736S/ 3,746
seg 22/01S/ 3,736S/ 3,743
dom 21/01S/ 3,736S/ 3,743
sáb 20/01S/ 3,736S/ 3,743
sex 19/01S/ 3,736S/ 3,742
qui 18/01S/ 3,733S/ 3,739
qua 17/01S/ 3,713S/ 3,718
ter 16/01S/ 3,687S/ 3,704
seg 15/01S/ 3,690S/ 3,696
dom 14/01S/ 3,690S/ 3,696
sáb 13/01S/ 3,690S/ 3,696
sex 12/01S/ 3,697S/ 3,703
qui 11/01S/ 3,698S/ 3,704
qua 10/01S/ 3,703S/ 3,708
ter 09/01S/ 3,710S/ 3,719
seg 08/01S/ 3,713S/ 3,723
dom 07/01S/ 3,713S/ 3,723
sáb 06/01S/ 3,713S/ 3,723
sex 05/01S/ 3,736S/ 3,740
qui 04/01S/ 3,726S/ 3,738
qua 03/01S/ 3,705S/ 3,713
ter 02/01S/ 3,705S/ 3,713
seg 01/01S/ 3,705S/ 3,713