Dólar no Peru › Taxa de câmbio SUNAT › 2020

Taxa de câmbio SUNAT 2020

Compra e venda SUNAT de cada dia de 2020. Cada valor é a taxa de câmbio. SBS No dia de trabalho anterior, como aplicado pelo SUNAT; Nos fins de semana e feriados repetir o último publicado.

2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

Dezembro 2020

DiaCompraVenda
qui 31/12S/ 3,616S/ 3,621
qua 30/12S/ 3,616S/ 3,620
ter 29/12S/ 3,612S/ 3,617
seg 28/12S/ 3,607S/ 3,615
dom 27/12S/ 3,607S/ 3,615
sáb 26/12S/ 3,607S/ 3,615
sex 25/12S/ 3,607S/ 3,615
qui 24/12S/ 3,608S/ 3,616
qua 23/12S/ 3,613S/ 3,617
ter 22/12S/ 3,603S/ 3,608
seg 21/12S/ 3,593S/ 3,597
dom 20/12S/ 3,593S/ 3,597
sáb 19/12S/ 3,593S/ 3,597
sex 18/12S/ 3,581S/ 3,587
qui 17/12S/ 3,584S/ 3,590
qua 16/12S/ 3,588S/ 3,592
ter 15/12S/ 3,582S/ 3,591
seg 14/12S/ 3,593S/ 3,602
dom 13/12S/ 3,593S/ 3,602
sáb 12/12S/ 3,593S/ 3,602
sex 11/12S/ 3,598S/ 3,603
qui 10/12S/ 3,598S/ 3,606
qua 09/12S/ 3,596S/ 3,603
ter 08/12S/ 3,596S/ 3,603
seg 07/12S/ 3,588S/ 3,596
dom 06/12S/ 3,588S/ 3,596
sáb 05/12S/ 3,588S/ 3,596
sex 04/12S/ 3,595S/ 3,599
qui 03/12S/ 3,602S/ 3,607
qua 02/12S/ 3,602S/ 3,606
ter 01/12S/ 3,603S/ 3,610

Novembro 2020

DiaCompraVenda
seg 30/11S/ 3,601S/ 3,609
dom 29/11S/ 3,601S/ 3,609
sáb 28/11S/ 3,601S/ 3,609
sex 27/11S/ 3,600S/ 3,608
qui 26/11S/ 3,606S/ 3,611
qua 25/11S/ 3,604S/ 3,609
ter 24/11S/ 3,596S/ 3,600
seg 23/11S/ 3,582S/ 3,587
dom 22/11S/ 3,582S/ 3,587
sáb 21/11S/ 3,582S/ 3,587
sex 20/11S/ 3,571S/ 3,577
qui 19/11S/ 3,577S/ 3,582
qua 18/11S/ 3,627S/ 3,632
ter 17/11S/ 3,654S/ 3,662
seg 16/11S/ 3,640S/ 3,646
dom 15/11S/ 3,640S/ 3,646
sáb 14/11S/ 3,640S/ 3,646
sex 13/11S/ 3,630S/ 3,636
qui 12/11S/ 3,620S/ 3,626
qua 11/11S/ 3,619S/ 3,624
ter 10/11S/ 3,584S/ 3,590
seg 09/11S/ 3,596S/ 3,601
dom 08/11S/ 3,596S/ 3,601
sáb 07/11S/ 3,596S/ 3,601
sex 06/11S/ 3,589S/ 3,594
qui 05/11S/ 3,596S/ 3,600
qua 04/11S/ 3,602S/ 3,608
ter 03/11S/ 3,600S/ 3,617
seg 02/11S/ 3,610S/ 3,615
dom 01/11S/ 3,610S/ 3,615

Outubro 2020

DiaCompraVenda
sáb 31/10S/ 3,610S/ 3,615
sex 30/10S/ 3,610S/ 3,613
qui 29/10S/ 3,610S/ 3,615
qua 28/10S/ 3,604S/ 3,609
ter 27/10S/ 3,601S/ 3,606
seg 26/10S/ 3,601S/ 3,606
dom 25/10S/ 3,601S/ 3,606
sáb 24/10S/ 3,601S/ 3,606
sex 23/10S/ 3,601S/ 3,606
qui 22/10S/ 3,595S/ 3,599
qua 21/10S/ 3,584S/ 3,590
ter 20/10S/ 3,586S/ 3,590
seg 19/10S/ 3,575S/ 3,581
dom 18/10S/ 3,575S/ 3,581
sáb 17/10S/ 3,575S/ 3,581
sex 16/10S/ 3,584S/ 3,590
qui 15/10S/ 3,586S/ 3,590
qua 14/10S/ 3,592S/ 3,596
ter 13/10S/ 3,584S/ 3,587
seg 12/10S/ 3,570S/ 3,572
dom 11/10S/ 3,570S/ 3,572
sáb 10/10S/ 3,570S/ 3,572
sex 09/10S/ 3,577S/ 3,580
qui 08/10S/ 3,577S/ 3,581
qua 07/10S/ 3,581S/ 3,586
ter 06/10S/ 3,610S/ 3,612
seg 05/10S/ 3,616S/ 3,620
dom 04/10S/ 3,616S/ 3,620
sáb 03/10S/ 3,616S/ 3,620
sex 02/10S/ 3,602S/ 3,607
qui 01/10S/ 3,595S/ 3,599

Setembro 2020

DiaCompraVenda
qua 30/09S/ 3,592S/ 3,597
ter 29/09S/ 3,589S/ 3,593
seg 28/09S/ 3,590S/ 3,592
dom 27/09S/ 3,590S/ 3,592
sáb 26/09S/ 3,590S/ 3,592
sex 25/09S/ 3,577S/ 3,580
qui 24/09S/ 3,566S/ 3,568
qua 23/09S/ 3,552S/ 3,555
ter 22/09S/ 3,543S/ 3,546
seg 21/09S/ 3,523S/ 3,527
dom 20/09S/ 3,523S/ 3,527
sáb 19/09S/ 3,523S/ 3,527
sex 18/09S/ 3,533S/ 3,538
qui 17/09S/ 3,537S/ 3,543
qua 16/09S/ 3,548S/ 3,553
ter 15/09S/ 3,565S/ 3,569
seg 14/09S/ 3,560S/ 3,570
dom 13/09S/ 3,560S/ 3,570
sáb 12/09S/ 3,560S/ 3,570
sex 11/09S/ 3,539S/ 3,543
qui 10/09S/ 3,534S/ 3,537
qua 09/09S/ 3,542S/ 3,545
ter 08/09S/ 3,533S/ 3,540
seg 07/09S/ 3,549S/ 3,554
dom 06/09S/ 3,549S/ 3,554
sáb 05/09S/ 3,549S/ 3,554
sex 04/09S/ 3,538S/ 3,542
qui 03/09S/ 3,529S/ 3,533
qua 02/09S/ 3,527S/ 3,531
ter 01/09S/ 3,542S/ 3,547

Agosto 2020

DiaCompraVenda
seg 31/08S/ 3,538S/ 3,540
dom 30/08S/ 3,538S/ 3,540
sáb 29/08S/ 3,538S/ 3,540
sex 28/08S/ 3,568S/ 3,573
qui 27/08S/ 3,582S/ 3,586
qua 26/08S/ 3,588S/ 3,593
ter 25/08S/ 3,579S/ 3,583
seg 24/08S/ 3,579S/ 3,584
dom 23/08S/ 3,579S/ 3,584
sáb 22/08S/ 3,579S/ 3,584
sex 21/08S/ 3,573S/ 3,576
qui 20/08S/ 3,560S/ 3,564
qua 19/08S/ 3,572S/ 3,576
ter 18/08S/ 3,575S/ 3,579
seg 17/08S/ 3,573S/ 3,576
dom 16/08S/ 3,573S/ 3,576
sáb 15/08S/ 3,573S/ 3,576
sex 14/08S/ 3,570S/ 3,573
qui 13/08S/ 3,565S/ 3,568
qua 12/08S/ 3,560S/ 3,563
ter 11/08S/ 3,556S/ 3,561
seg 10/08S/ 3,547S/ 3,551
dom 09/08S/ 3,547S/ 3,551
sáb 08/08S/ 3,547S/ 3,551
sex 07/08S/ 3,545S/ 3,548
qui 06/08S/ 3,545S/ 3,550
qua 05/08S/ 3,546S/ 3,550
ter 04/08S/ 3,538S/ 3,543
seg 03/08S/ 3,522S/ 3,529
dom 02/08S/ 3,522S/ 3,529
sáb 01/08S/ 3,522S/ 3,529

Julho 2020

DiaCompraVenda
sex 31/07S/ 3,506S/ 3,510
qui 30/07S/ 3,508S/ 3,515
qua 29/07S/ 3,524S/ 3,529
ter 28/07S/ 3,524S/ 3,529
seg 27/07S/ 3,529S/ 3,536
dom 26/07S/ 3,529S/ 3,536
sáb 25/07S/ 3,529S/ 3,536
sex 24/07S/ 3,514S/ 3,518
qui 23/07S/ 3,502S/ 3,505
qua 22/07S/ 3,491S/ 3,497
ter 21/07S/ 3,509S/ 3,518
seg 20/07S/ 3,504S/ 3,511
dom 19/07S/ 3,504S/ 3,511
sáb 18/07S/ 3,504S/ 3,511
sex 17/07S/ 3,495S/ 3,499
qui 16/07S/ 3,495S/ 3,502
qua 15/07S/ 3,499S/ 3,504
ter 14/07S/ 3,495S/ 3,500
seg 13/07S/ 3,502S/ 3,508
dom 12/07S/ 3,502S/ 3,508
sáb 11/07S/ 3,502S/ 3,508
sex 10/07S/ 3,517S/ 3,524
qui 09/07S/ 3,534S/ 3,537
qua 08/07S/ 3,542S/ 3,547
ter 07/07S/ 3,546S/ 3,549
seg 06/07S/ 3,525S/ 3,528
dom 05/07S/ 3,525S/ 3,528
sáb 04/07S/ 3,525S/ 3,528
sex 03/07S/ 3,515S/ 3,519
qui 02/07S/ 3,533S/ 3,537
qua 01/07S/ 3,534S/ 3,541

Junho 2020

DiaCompraVenda
ter 30/06S/ 3,516S/ 3,522
seg 29/06S/ 3,516S/ 3,522
dom 28/06S/ 3,516S/ 3,522
sáb 27/06S/ 3,516S/ 3,522
sex 26/06S/ 3,509S/ 3,513
qui 25/06S/ 3,524S/ 3,529
qua 24/06S/ 3,513S/ 3,518
ter 23/06S/ 3,493S/ 3,496
seg 22/06S/ 3,510S/ 3,513
dom 21/06S/ 3,510S/ 3,513
sáb 20/06S/ 3,510S/ 3,513
sex 19/06S/ 3,506S/ 3,511
qui 18/06S/ 3,491S/ 3,493
qua 17/06S/ 3,473S/ 3,477
ter 16/06S/ 3,480S/ 3,485
seg 15/06S/ 3,460S/ 3,464
dom 14/06S/ 3,460S/ 3,464
sáb 13/06S/ 3,460S/ 3,464
sex 12/06S/ 3,450S/ 3,452
qui 11/06S/ 3,435S/ 3,437
qua 10/06S/ 3,447S/ 3,448
ter 09/06S/ 3,438S/ 3,441
seg 08/06S/ 3,426S/ 3,430
dom 07/06S/ 3,426S/ 3,430
sáb 06/06S/ 3,426S/ 3,430
sex 05/06S/ 3,421S/ 3,422
qui 04/06S/ 3,389S/ 3,391
qua 03/06S/ 3,402S/ 3,404
ter 02/06S/ 3,410S/ 3,422
seg 01/06S/ 3,429S/ 3,434

Maio 2020

DiaCompraVenda
dom 31/05S/ 3,429S/ 3,434
sáb 30/05S/ 3,429S/ 3,434
sex 29/05S/ 3,439S/ 3,444
qui 28/05S/ 3,448S/ 3,453
qua 27/05S/ 3,421S/ 3,426
ter 26/05S/ 3,425S/ 3,429
seg 25/05S/ 3,424S/ 3,429
dom 24/05S/ 3,424S/ 3,429
sáb 23/05S/ 3,424S/ 3,429
sex 22/05S/ 3,402S/ 3,406
qui 21/05S/ 3,404S/ 3,410
qua 20/05S/ 3,425S/ 3,430
ter 19/05S/ 3,419S/ 3,424
seg 18/05S/ 3,444S/ 3,448
dom 17/05S/ 3,444S/ 3,448
sáb 16/05S/ 3,444S/ 3,448
sex 15/05S/ 3,450S/ 3,455
qui 14/05S/ 3,434S/ 3,437
qua 13/05S/ 3,421S/ 3,425
ter 12/05S/ 3,418S/ 3,421
seg 11/05S/ 3,394S/ 3,399
dom 10/05S/ 3,394S/ 3,399
sáb 09/05S/ 3,394S/ 3,399
sex 08/05S/ 3,404S/ 3,410
qui 07/05S/ 3,403S/ 3,407
qua 06/05S/ 3,388S/ 3,394
ter 05/05S/ 3,383S/ 3,390
seg 04/05S/ 3,376S/ 3,383
dom 03/05S/ 3,376S/ 3,383
sáb 02/05S/ 3,376S/ 3,383
sex 01/05S/ 3,376S/ 3,383

Abril 2020

DiaCompraVenda
qui 30/04S/ 3,369S/ 3,373
qua 29/04S/ 3,382S/ 3,387
ter 28/04S/ 3,391S/ 3,400
seg 27/04S/ 3,371S/ 3,381
dom 26/04S/ 3,371S/ 3,381
sáb 25/04S/ 3,371S/ 3,381
sex 24/04S/ 3,358S/ 3,364
qui 23/04S/ 3,370S/ 3,376
qua 22/04S/ 3,397S/ 3,400
ter 21/04S/ 3,405S/ 3,410
seg 20/04S/ 3,403S/ 3,407
dom 19/04S/ 3,403S/ 3,407
sáb 18/04S/ 3,403S/ 3,407
sex 17/04S/ 3,407S/ 3,411
qui 16/04S/ 3,417S/ 3,421
qua 15/04S/ 3,388S/ 3,393
ter 14/04S/ 3,374S/ 3,379
seg 13/04S/ 3,354S/ 3,356
dom 12/04S/ 3,354S/ 3,356
sáb 11/04S/ 3,354S/ 3,356
sex 10/04S/ 3,354S/ 3,356
qui 09/04S/ 3,354S/ 3,356
qua 08/04S/ 3,367S/ 3,373
ter 07/04S/ 3,406S/ 3,412
seg 06/04S/ 3,453S/ 3,457
dom 05/04S/ 3,453S/ 3,457
sáb 04/04S/ 3,453S/ 3,457
sex 03/04S/ 3,453S/ 3,458
qui 02/04S/ 3,455S/ 3,462
qua 01/04S/ 3,433S/ 3,442

Março 2020

DiaCompraVenda
ter 31/03S/ 3,431S/ 3,439
seg 30/03S/ 3,417S/ 3,423
dom 29/03S/ 3,417S/ 3,423
sáb 28/03S/ 3,417S/ 3,423
sex 27/03S/ 3,429S/ 3,439
qui 26/03S/ 3,496S/ 3,503
qua 25/03S/ 3,517S/ 3,523
ter 24/03S/ 3,530S/ 3,536
seg 23/03S/ 3,520S/ 3,525
dom 22/03S/ 3,520S/ 3,525
sáb 21/03S/ 3,520S/ 3,525
sex 20/03S/ 3,563S/ 3,565
qui 19/03S/ 3,565S/ 3,568
qua 18/03S/ 3,549S/ 3,554
ter 17/03S/ 3,544S/ 3,550
seg 16/03S/ 3,526S/ 3,530
dom 15/03S/ 3,526S/ 3,530
sáb 14/03S/ 3,526S/ 3,530
sex 13/03S/ 3,543S/ 3,545
qui 12/03S/ 3,507S/ 3,510
qua 11/03S/ 3,494S/ 3,498
ter 10/03S/ 3,499S/ 3,502
seg 09/03S/ 3,470S/ 3,473
dom 08/03S/ 3,470S/ 3,473
sáb 07/03S/ 3,470S/ 3,473
sex 06/03S/ 3,438S/ 3,440
qui 05/03S/ 3,420S/ 3,425
qua 04/03S/ 3,425S/ 3,428
ter 03/03S/ 3,441S/ 3,445
seg 02/03S/ 3,448S/ 3,451
dom 01/03S/ 3,448S/ 3,451

Fevereiro 2020

DiaCompraVenda
sáb 29/02S/ 3,448S/ 3,451
sex 28/02S/ 3,426S/ 3,430
qui 27/02S/ 3,409S/ 3,412
qua 26/02S/ 3,402S/ 3,405
ter 25/02S/ 3,401S/ 3,404
seg 24/02S/ 3,391S/ 3,394
dom 23/02S/ 3,391S/ 3,394
sáb 22/02S/ 3,391S/ 3,394
sex 21/02S/ 3,389S/ 3,392
qui 20/02S/ 3,382S/ 3,384
qua 19/02S/ 3,383S/ 3,386
ter 18/02S/ 3,380S/ 3,384
seg 17/02S/ 3,380S/ 3,384
dom 16/02S/ 3,380S/ 3,384
sáb 15/02S/ 3,380S/ 3,384
sex 14/02S/ 3,383S/ 3,385
qui 13/02S/ 3,381S/ 3,383
qua 12/02S/ 3,387S/ 3,390
ter 11/02S/ 3,392S/ 3,394
seg 10/02S/ 3,385S/ 3,388
dom 09/02S/ 3,385S/ 3,388
sáb 08/02S/ 3,385S/ 3,388
sex 07/02S/ 3,369S/ 3,371
qui 06/02S/ 3,359S/ 3,360
qua 05/02S/ 3,360S/ 3,364
ter 04/02S/ 3,372S/ 3,374
seg 03/02S/ 3,373S/ 3,376
dom 02/02S/ 3,373S/ 3,376
sáb 01/02S/ 3,373S/ 3,376

Janeiro 2020

DiaCompraVenda
sex 31/01S/ 3,359S/ 3,360
qui 30/01S/ 3,343S/ 3,345
qua 29/01S/ 3,332S/ 3,335
ter 28/01S/ 3,336S/ 3,339
seg 27/01S/ 3,320S/ 3,325
dom 26/01S/ 3,320S/ 3,325
sáb 25/01S/ 3,320S/ 3,325
sex 24/01S/ 3,320S/ 3,322
qui 23/01S/ 3,314S/ 3,317
qua 22/01S/ 3,317S/ 3,320
ter 21/01S/ 3,318S/ 3,323
seg 20/01S/ 3,319S/ 3,324
dom 19/01S/ 3,319S/ 3,324
sáb 18/01S/ 3,319S/ 3,324
sex 17/01S/ 3,321S/ 3,326
qui 16/01S/ 3,322S/ 3,327
qua 15/01S/ 3,328S/ 3,330
ter 14/01S/ 3,334S/ 3,336
seg 13/01S/ 3,321S/ 3,324
dom 12/01S/ 3,321S/ 3,324
sáb 11/01S/ 3,321S/ 3,324
sex 10/01S/ 3,319S/ 3,321
qui 09/01S/ 3,318S/ 3,320
qua 08/01S/ 3,325S/ 3,327
ter 07/01S/ 3,320S/ 3,323
seg 06/01S/ 3,308S/ 3,311
dom 05/01S/ 3,308S/ 3,311
sáb 04/01S/ 3,308S/ 3,311
sex 03/01S/ 3,301S/ 3,305
qui 02/01S/ 3,311S/ 3,317
qua 01/01S/ 3,311S/ 3,317