Dólar no Peru › Taxa de câmbio SUNAT › 2025

Taxa de câmbio SUNAT 2025

Compra e venda SUNAT de cada dia de 2025. Cada valor é a taxa de câmbio. SBS No dia de trabalho anterior, como aplicado pelo SUNAT; Nos fins de semana e feriados repetir o último publicado.

2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

Dezembro 2025

DiaCompraVenda
qua 31/12S/ 3,360S/ 3,369
ter 30/12S/ 3,361S/ 3,372
seg 29/12S/ 3,359S/ 3,369
dom 28/12S/ 3,359S/ 3,369
sáb 27/12S/ 3,359S/ 3,369
sex 26/12S/ 3,359S/ 3,369
qui 25/12S/ 3,359S/ 3,369
qua 24/12S/ 3,362S/ 3,371
ter 23/12S/ 3,360S/ 3,372
seg 22/12S/ 3,362S/ 3,372
dom 21/12S/ 3,362S/ 3,372
sáb 20/12S/ 3,362S/ 3,372
sex 19/12S/ 3,363S/ 3,371
qui 18/12S/ 3,365S/ 3,372
qua 17/12S/ 3,366S/ 3,374
ter 16/12S/ 3,365S/ 3,375
seg 15/12S/ 3,363S/ 3,373
dom 14/12S/ 3,363S/ 3,373
sáb 13/12S/ 3,363S/ 3,373
sex 12/12S/ 3,362S/ 3,370
qui 11/12S/ 3,364S/ 3,378
qua 10/12S/ 3,363S/ 3,369
ter 09/12S/ 3,363S/ 3,369
seg 08/12S/ 3,363S/ 3,369
dom 07/12S/ 3,363S/ 3,369
sáb 06/12S/ 3,363S/ 3,369
sex 05/12S/ 3,356S/ 3,363
qui 04/12S/ 3,361S/ 3,370
qua 03/12S/ 3,365S/ 3,374
ter 02/12S/ 3,362S/ 3,377
seg 01/12S/ 3,357S/ 3,368

Novembro 2025

DiaCompraVenda
dom 30/11S/ 3,357S/ 3,368
sáb 29/11S/ 3,357S/ 3,368
sex 28/11S/ 3,360S/ 3,371
qui 27/11S/ 3,363S/ 3,371
qua 26/11S/ 3,375S/ 3,383
ter 25/11S/ 3,380S/ 3,397
seg 24/11S/ 3,384S/ 3,391
dom 23/11S/ 3,384S/ 3,391
sáb 22/11S/ 3,384S/ 3,391
sex 21/11S/ 3,377S/ 3,385
qui 20/11S/ 3,372S/ 3,380
qua 19/11S/ 3,366S/ 3,372
ter 18/11S/ 3,359S/ 3,372
seg 17/11S/ 3,365S/ 3,374
dom 16/11S/ 3,365S/ 3,374
sáb 15/11S/ 3,365S/ 3,374
sex 14/11S/ 3,361S/ 3,368
qui 13/11S/ 3,362S/ 3,372
qua 12/11S/ 3,355S/ 3,366
ter 11/11S/ 3,366S/ 3,380
seg 10/11S/ 3,370S/ 3,381
dom 09/11S/ 3,370S/ 3,381
sáb 08/11S/ 3,370S/ 3,381
sex 07/11S/ 3,371S/ 3,377
qui 06/11S/ 3,371S/ 3,381
qua 05/11S/ 3,380S/ 3,387
ter 04/11S/ 3,366S/ 3,378
seg 03/11S/ 3,372S/ 3,379
dom 02/11S/ 3,372S/ 3,379
sáb 01/11S/ 3,372S/ 3,379

Outubro 2025

DiaCompraVenda
sex 31/10S/ 3,390S/ 3,398
qui 30/10S/ 3,385S/ 3,394
qua 29/10S/ 3,387S/ 3,396
ter 28/10S/ 3,376S/ 3,387
seg 27/10S/ 3,377S/ 3,385
dom 26/10S/ 3,377S/ 3,385
sáb 25/10S/ 3,377S/ 3,385
sex 24/10S/ 3,393S/ 3,400
qui 23/10S/ 3,395S/ 3,401
qua 22/10S/ 3,383S/ 3,390
ter 21/10S/ 3,368S/ 3,378
seg 20/10S/ 3,378S/ 3,389
dom 19/10S/ 3,378S/ 3,389
sáb 18/10S/ 3,378S/ 3,389
sex 17/10S/ 3,387S/ 3,397
qui 16/10S/ 3,404S/ 3,416
qua 15/10S/ 3,421S/ 3,428
ter 14/10S/ 3,423S/ 3,439
seg 13/10S/ 3,436S/ 3,442
dom 12/10S/ 3,436S/ 3,442
sáb 11/10S/ 3,436S/ 3,442
sex 10/10S/ 3,430S/ 3,443
qui 09/10S/ 3,446S/ 3,452
qua 08/10S/ 3,446S/ 3,452
ter 07/10S/ 3,455S/ 3,465
seg 06/10S/ 3,464S/ 3,468
dom 05/10S/ 3,464S/ 3,468
sáb 04/10S/ 3,464S/ 3,468
sex 03/10S/ 3,479S/ 3,485
qui 02/10S/ 3,465S/ 3,474
qua 01/10S/ 3,464S/ 3,476

Setembro 2025

DiaCompraVenda
ter 30/09S/ 3,475S/ 3,495
seg 29/09S/ 3,494S/ 3,502
dom 28/09S/ 3,494S/ 3,502
sáb 27/09S/ 3,494S/ 3,502
sex 26/09S/ 3,501S/ 3,511
qui 25/09S/ 3,503S/ 3,511
qua 24/09S/ 3,495S/ 3,509
ter 23/09S/ 3,499S/ 3,510
seg 22/09S/ 3,487S/ 3,494
dom 21/09S/ 3,487S/ 3,494
sáb 20/09S/ 3,487S/ 3,494
sex 19/09S/ 3,482S/ 3,491
qui 18/09S/ 3,480S/ 3,488
qua 17/09S/ 3,484S/ 3,489
ter 16/09S/ 3,490S/ 3,499
seg 15/09S/ 3,489S/ 3,499
dom 14/09S/ 3,489S/ 3,499
sáb 13/09S/ 3,489S/ 3,499
sex 12/09S/ 3,476S/ 3,485
qui 11/09S/ 3,484S/ 3,494
qua 10/09S/ 3,502S/ 3,509
ter 09/09S/ 3,509S/ 3,522
seg 08/09S/ 3,519S/ 3,527
dom 07/09S/ 3,519S/ 3,527
sáb 06/09S/ 3,519S/ 3,527
sex 05/09S/ 3,531S/ 3,539
qui 04/09S/ 3,527S/ 3,534
qua 03/09S/ 3,536S/ 3,546
ter 02/09S/ 3,522S/ 3,545
seg 01/09S/ 3,530S/ 3,540

Agosto 2025

DiaCompraVenda
dom 31/08S/ 3,530S/ 3,540
sáb 30/08S/ 3,530S/ 3,540
sex 29/08S/ 3,538S/ 3,551
qui 28/08S/ 3,551S/ 3,558
qua 27/08S/ 3,530S/ 3,538
ter 26/08S/ 3,517S/ 3,531
seg 25/08S/ 3,518S/ 3,526
dom 24/08S/ 3,518S/ 3,526
sáb 23/08S/ 3,518S/ 3,526
sex 22/08S/ 3,533S/ 3,541
qui 21/08S/ 3,527S/ 3,539
qua 20/08S/ 3,531S/ 3,538
ter 19/08S/ 3,549S/ 3,561
seg 18/08S/ 3,557S/ 3,563
dom 17/08S/ 3,557S/ 3,563
sáb 16/08S/ 3,557S/ 3,563
sex 15/08S/ 3,555S/ 3,555
qui 14/08S/ 3,533S/ 3,537
qua 13/08S/ 3,518S/ 3,525
ter 12/08S/ 3,522S/ 3,537
seg 11/08S/ 3,527S/ 3,535
dom 10/08S/ 3,527S/ 3,535
sáb 09/08S/ 3,527S/ 3,535
sex 08/08S/ 3,538S/ 3,551
qui 07/08S/ 3,555S/ 3,564
qua 06/08S/ 3,555S/ 3,564
ter 05/08S/ 3,566S/ 3,579
seg 04/08S/ 3,576S/ 3,588
dom 03/08S/ 3,576S/ 3,588
sáb 02/08S/ 3,576S/ 3,588
sex 01/08S/ 3,575S/ 3,588

Julho 2025

DiaCompraVenda
qui 31/07S/ 3,556S/ 3,570
qua 30/07S/ 3,540S/ 3,552
ter 29/07S/ 3,540S/ 3,552
seg 28/07S/ 3,540S/ 3,552
dom 27/07S/ 3,540S/ 3,552
sáb 26/07S/ 3,540S/ 3,552
sex 25/07S/ 3,542S/ 3,555
qui 24/07S/ 3,554S/ 3,561
qua 23/07S/ 3,554S/ 3,561
ter 22/07S/ 3,554S/ 3,566
seg 21/07S/ 3,558S/ 3,568
dom 20/07S/ 3,558S/ 3,568
sáb 19/07S/ 3,558S/ 3,568
sex 18/07S/ 3,549S/ 3,556
qui 17/07S/ 3,548S/ 3,560
qua 16/07S/ 3,561S/ 3,569
ter 15/07S/ 3,556S/ 3,569
seg 14/07S/ 3,547S/ 3,557
dom 13/07S/ 3,547S/ 3,557
sáb 12/07S/ 3,547S/ 3,557
sex 11/07S/ 3,548S/ 3,557
qui 10/07S/ 3,546S/ 3,555
qua 09/07S/ 3,557S/ 3,563
ter 08/07S/ 3,553S/ 3,563
seg 07/07S/ 3,541S/ 3,556
dom 06/07S/ 3,541S/ 3,556
sáb 05/07S/ 3,541S/ 3,556
sex 04/07S/ 3,538S/ 3,547
qui 03/07S/ 3,550S/ 3,559
qua 02/07S/ 3,548S/ 3,556
ter 01/07S/ 3,534S/ 3,549

Junho 2025

DiaCompraVenda
seg 30/06S/ 3,539S/ 3,552
dom 29/06S/ 3,539S/ 3,552
sáb 28/06S/ 3,539S/ 3,552
sex 27/06S/ 3,560S/ 3,572
qui 26/06S/ 3,566S/ 3,576
qua 25/06S/ 3,571S/ 3,581
ter 24/06S/ 3,593S/ 3,606
seg 23/06S/ 3,591S/ 3,603
dom 22/06S/ 3,591S/ 3,603
sáb 21/06S/ 3,591S/ 3,603
sex 20/06S/ 3,582S/ 3,599
qui 19/06S/ 3,596S/ 3,604
qua 18/06S/ 3,609S/ 3,620
ter 17/06S/ 3,604S/ 3,614
seg 16/06S/ 3,611S/ 3,618
dom 15/06S/ 3,611S/ 3,618
sáb 14/06S/ 3,611S/ 3,618
sex 13/06S/ 3,616S/ 3,620
qui 12/06S/ 3,627S/ 3,636
qua 11/06S/ 3,631S/ 3,640
ter 10/06S/ 3,637S/ 3,654
seg 09/06S/ 3,642S/ 3,651
dom 08/06S/ 3,642S/ 3,651
sáb 07/06S/ 3,642S/ 3,651
sex 06/06S/ 3,619S/ 3,628
qui 05/06S/ 3,610S/ 3,618
qua 04/06S/ 3,618S/ 3,628
ter 03/06S/ 3,609S/ 3,630
seg 02/06S/ 3,621S/ 3,632
dom 01/06S/ 3,621S/ 3,632

Maio 2025

DiaCompraVenda
sáb 31/05S/ 3,621S/ 3,632
sex 30/05S/ 3,627S/ 3,638
qui 29/05S/ 3,639S/ 3,648
qua 28/05S/ 3,644S/ 3,650
ter 27/05S/ 3,649S/ 3,665
seg 26/05S/ 3,654S/ 3,665
dom 25/05S/ 3,654S/ 3,665
sáb 24/05S/ 3,654S/ 3,665
sex 23/05S/ 3,660S/ 3,669
qui 22/05S/ 3,676S/ 3,683
qua 21/05S/ 3,690S/ 3,697
ter 20/05S/ 3,682S/ 3,693
seg 19/05S/ 3,690S/ 3,696
dom 18/05S/ 3,690S/ 3,696
sáb 17/05S/ 3,690S/ 3,696
sex 16/05S/ 3,676S/ 3,686
qui 15/05S/ 3,675S/ 3,682
qua 14/05S/ 3,651S/ 3,659
ter 13/05S/ 3,652S/ 3,662
seg 12/05S/ 3,635S/ 3,645
dom 11/05S/ 3,635S/ 3,645
sáb 10/05S/ 3,635S/ 3,645
sex 09/05S/ 3,637S/ 3,646
qui 08/05S/ 3,650S/ 3,658
qua 07/05S/ 3,653S/ 3,663
ter 06/05S/ 3,650S/ 3,662
seg 05/05S/ 3,651S/ 3,665
dom 04/05S/ 3,651S/ 3,665
sáb 03/05S/ 3,651S/ 3,665
sex 02/05S/ 3,671S/ 3,678
qui 01/05S/ 3,671S/ 3,678

Abril 2025

DiaCompraVenda
qua 30/04S/ 3,665S/ 3,673
ter 29/04S/ 3,663S/ 3,672
seg 28/04S/ 3,662S/ 3,672
dom 27/04S/ 3,662S/ 3,672
sáb 26/04S/ 3,662S/ 3,672
sex 25/04S/ 3,675S/ 3,683
qui 24/04S/ 3,691S/ 3,700
qua 23/04S/ 3,689S/ 3,699
ter 22/04S/ 3,703S/ 3,715
seg 21/04S/ 3,728S/ 3,737
dom 20/04S/ 3,728S/ 3,737
sáb 19/04S/ 3,728S/ 3,737
sex 18/04S/ 3,728S/ 3,737
qui 17/04S/ 3,728S/ 3,737
qua 16/04S/ 3,739S/ 3,750
ter 15/04S/ 3,724S/ 3,734
seg 14/04S/ 3,724S/ 3,732
dom 13/04S/ 3,724S/ 3,732
sáb 12/04S/ 3,724S/ 3,732
sex 11/04S/ 3,725S/ 3,734
qui 10/04S/ 3,741S/ 3,748
qua 09/04S/ 3,728S/ 3,732
ter 08/04S/ 3,696S/ 3,705
seg 07/04S/ 3,686S/ 3,691
dom 06/04S/ 3,686S/ 3,691
sáb 05/04S/ 3,686S/ 3,691
sex 04/04S/ 3,662S/ 3,667
qui 03/04S/ 3,671S/ 3,680
qua 02/04S/ 3,667S/ 3,676
ter 01/04S/ 3,660S/ 3,677

Março 2025

DiaCompraVenda
seg 31/03S/ 3,647S/ 3,654
dom 30/03S/ 3,647S/ 3,654
sáb 29/03S/ 3,647S/ 3,654
sex 28/03S/ 3,642S/ 3,649
qui 27/03S/ 3,636S/ 3,643
qua 26/03S/ 3,634S/ 3,644
ter 25/03S/ 3,635S/ 3,648
seg 24/03S/ 3,628S/ 3,641
dom 23/03S/ 3,628S/ 3,641
sáb 22/03S/ 3,628S/ 3,641
sex 21/03S/ 3,620S/ 3,627
qui 20/03S/ 3,616S/ 3,626
qua 19/03S/ 3,633S/ 3,641
ter 18/03S/ 3,642S/ 3,655
seg 17/03S/ 3,653S/ 3,663
dom 16/03S/ 3,653S/ 3,663
sáb 15/03S/ 3,653S/ 3,663
sex 14/03S/ 3,663S/ 3,670
qui 13/03S/ 3,658S/ 3,667
qua 12/03S/ 3,664S/ 3,670
ter 11/03S/ 3,655S/ 3,669
seg 10/03S/ 3,654S/ 3,659
dom 09/03S/ 3,654S/ 3,659
sáb 08/03S/ 3,654S/ 3,659
sex 07/03S/ 3,646S/ 3,651
qui 06/03S/ 3,657S/ 3,663
qua 05/03S/ 3,687S/ 3,693
ter 04/03S/ 3,678S/ 3,691
seg 03/03S/ 3,671S/ 3,683
dom 02/03S/ 3,671S/ 3,683
sáb 01/03S/ 3,671S/ 3,683

Fevereiro 2025

DiaCompraVenda
sex 28/02S/ 3,668S/ 3,674
qui 27/02S/ 3,676S/ 3,681
qua 26/02S/ 3,678S/ 3,686
ter 25/02S/ 3,680S/ 3,689
seg 24/02S/ 3,674S/ 3,683
dom 23/02S/ 3,674S/ 3,683
sáb 22/02S/ 3,674S/ 3,683
sex 21/02S/ 3,681S/ 3,687
qui 20/02S/ 3,680S/ 3,690
qua 19/02S/ 3,683S/ 3,695
ter 18/02S/ 3,693S/ 3,708
seg 17/02S/ 3,702S/ 3,712
dom 16/02S/ 3,702S/ 3,712
sáb 15/02S/ 3,702S/ 3,712
sex 14/02S/ 3,714S/ 3,719
qui 13/02S/ 3,709S/ 3,714
qua 12/02S/ 3,708S/ 3,714
ter 11/02S/ 3,707S/ 3,719
seg 10/02S/ 3,709S/ 3,718
dom 09/02S/ 3,709S/ 3,718
sáb 08/02S/ 3,709S/ 3,718
sex 07/02S/ 3,708S/ 3,715
qui 06/02S/ 3,712S/ 3,720
qua 05/02S/ 3,701S/ 3,712
ter 04/02S/ 3,713S/ 3,722
seg 03/02S/ 3,715S/ 3,728
dom 02/02S/ 3,715S/ 3,728
sáb 01/02S/ 3,715S/ 3,728

Janeiro 2025

DiaCompraVenda
sex 31/01S/ 3,712S/ 3,720
qui 30/01S/ 3,721S/ 3,728
qua 29/01S/ 3,737S/ 3,743
ter 28/01S/ 3,735S/ 3,742
seg 27/01S/ 3,706S/ 3,716
dom 26/01S/ 3,706S/ 3,716
sáb 25/01S/ 3,706S/ 3,716
sex 24/01S/ 3,710S/ 3,717
qui 23/01S/ 3,718S/ 3,724
qua 22/01S/ 3,727S/ 3,735
ter 21/01S/ 3,728S/ 3,742
seg 20/01S/ 3,743S/ 3,752
dom 19/01S/ 3,743S/ 3,752
sáb 18/01S/ 3,743S/ 3,752
sex 17/01S/ 3,764S/ 3,769
qui 16/01S/ 3,761S/ 3,768
qua 15/01S/ 3,773S/ 3,778
ter 14/01S/ 3,774S/ 3,785
seg 13/01S/ 3,762S/ 3,769
dom 12/01S/ 3,762S/ 3,769
sáb 11/01S/ 3,762S/ 3,769
sex 10/01S/ 3,765S/ 3,769
qui 09/01S/ 3,776S/ 3,783
qua 08/01S/ 3,767S/ 3,772
ter 07/01S/ 3,758S/ 3,767
seg 06/01S/ 3,754S/ 3,760
dom 05/01S/ 3,754S/ 3,760
sáb 04/01S/ 3,754S/ 3,760
sex 03/01S/ 3,746S/ 3,759
qui 02/01S/ 3,758S/ 3,770
qua 01/01S/ 3,758S/ 3,770