Dólar no Peru › Taxa de câmbio SUNAT › 2023

Taxa de câmbio SUNAT 2023

Compra e venda SUNAT de cada dia de 2023. Cada valor é a taxa de câmbio. SBS No dia de trabalho anterior, como aplicado pelo SUNAT; Nos fins de semana e feriados repetir o último publicado.

2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

Dezembro 2023

DiaCompraVenda
dom 31/12S/ 3,705S/ 3,713
sáb 30/12S/ 3,705S/ 3,713
sex 29/12S/ 3,695S/ 3,705
qui 28/12S/ 3,687S/ 3,694
qua 27/12S/ 3,677S/ 3,696
ter 26/12S/ 3,682S/ 3,690
seg 25/12S/ 3,682S/ 3,690
dom 24/12S/ 3,682S/ 3,690
sáb 23/12S/ 3,682S/ 3,690
sex 22/12S/ 3,702S/ 3,709
qui 21/12S/ 3,702S/ 3,712
qua 20/12S/ 3,712S/ 3,719
ter 19/12S/ 3,742S/ 3,756
seg 18/12S/ 3,756S/ 3,771
dom 17/12S/ 3,756S/ 3,771
sáb 16/12S/ 3,756S/ 3,771
sex 15/12S/ 3,763S/ 3,772
qui 14/12S/ 3,781S/ 3,785
qua 13/12S/ 3,772S/ 3,778
ter 12/12S/ 3,762S/ 3,774
seg 11/12S/ 3,749S/ 3,757
dom 10/12S/ 3,749S/ 3,757
sáb 09/12S/ 3,749S/ 3,757
sex 08/12S/ 3,749S/ 3,757
qui 07/12S/ 3,751S/ 3,757
qua 06/12S/ 3,751S/ 3,755
ter 05/12S/ 3,738S/ 3,744
seg 04/12S/ 3,729S/ 3,737
dom 03/12S/ 3,729S/ 3,737
sáb 02/12S/ 3,729S/ 3,737
sex 01/12S/ 3,733S/ 3,739

Novembro 2023

DiaCompraVenda
qui 30/11S/ 3,729S/ 3,737
qua 29/11S/ 3,725S/ 3,732
ter 28/11S/ 3,717S/ 3,729
seg 27/11S/ 3,728S/ 3,739
dom 26/11S/ 3,728S/ 3,739
sáb 25/11S/ 3,728S/ 3,739
sex 24/11S/ 3,732S/ 3,741
qui 23/11S/ 3,740S/ 3,746
qua 22/11S/ 3,738S/ 3,745
ter 21/11S/ 3,740S/ 3,749
seg 20/11S/ 3,768S/ 3,775
dom 19/11S/ 3,768S/ 3,775
sáb 18/11S/ 3,768S/ 3,775
sex 17/11S/ 3,767S/ 3,772
qui 16/11S/ 3,769S/ 3,775
qua 15/11S/ 3,765S/ 3,777
ter 14/11S/ 3,808S/ 3,813
seg 13/11S/ 3,806S/ 3,813
dom 12/11S/ 3,806S/ 3,813
sáb 11/11S/ 3,806S/ 3,813
sex 10/11S/ 3,790S/ 3,797
qui 09/11S/ 3,793S/ 3,797
qua 08/11S/ 3,769S/ 3,775
ter 07/11S/ 3,754S/ 3,765
seg 06/11S/ 3,749S/ 3,759
dom 05/11S/ 3,749S/ 3,759
sáb 04/11S/ 3,749S/ 3,759
sex 03/11S/ 3,797S/ 3,807
qui 02/11S/ 3,832S/ 3,842
qua 01/11S/ 3,832S/ 3,842

Outubro 2023

DiaCompraVenda
ter 31/10S/ 3,840S/ 3,851
seg 30/10S/ 3,856S/ 3,863
dom 29/10S/ 3,856S/ 3,863
sáb 28/10S/ 3,856S/ 3,863
sex 27/10S/ 3,865S/ 3,872
qui 26/10S/ 3,866S/ 3,871
qua 25/10S/ 3,862S/ 3,870
ter 24/10S/ 3,867S/ 3,877
seg 23/10S/ 3,867S/ 3,876
dom 22/10S/ 3,867S/ 3,876
sáb 21/10S/ 3,867S/ 3,876
sex 20/10S/ 3,868S/ 3,873
qui 19/10S/ 3,864S/ 3,872
qua 18/10S/ 3,854S/ 3,861
ter 17/10S/ 3,853S/ 3,859
seg 16/10S/ 3,842S/ 3,850
dom 15/10S/ 3,842S/ 3,850
sáb 14/10S/ 3,842S/ 3,850
sex 13/10S/ 3,836S/ 3,841
qui 12/10S/ 3,822S/ 3,826
qua 11/10S/ 3,820S/ 3,828
ter 10/10S/ 3,826S/ 3,837
seg 09/10S/ 3,823S/ 3,828
dom 08/10S/ 3,823S/ 3,828
sáb 07/10S/ 3,823S/ 3,828
sex 06/10S/ 3,819S/ 3,826
qui 05/10S/ 3,813S/ 3,818
qua 04/10S/ 3,806S/ 3,812
ter 03/10S/ 3,793S/ 3,807
seg 02/10S/ 3,790S/ 3,797
dom 01/10S/ 3,790S/ 3,797

Setembro 2023

DiaCompraVenda
sáb 30/09S/ 3,790S/ 3,797
sex 29/09S/ 3,801S/ 3,806
qui 28/09S/ 3,793S/ 3,799
qua 27/09S/ 3,779S/ 3,787
ter 26/09S/ 3,765S/ 3,773
seg 25/09S/ 3,744S/ 3,748
dom 24/09S/ 3,744S/ 3,748
sáb 23/09S/ 3,744S/ 3,748
sex 22/09S/ 3,738S/ 3,744
qui 21/09S/ 3,712S/ 3,718
qua 20/09S/ 3,711S/ 3,717
ter 19/09S/ 3,704S/ 3,714
seg 18/09S/ 3,716S/ 3,722
dom 17/09S/ 3,716S/ 3,722
sáb 16/09S/ 3,716S/ 3,722
sex 15/09S/ 3,707S/ 3,712
qui 14/09S/ 3,701S/ 3,706
qua 13/09S/ 3,701S/ 3,708
ter 12/09S/ 3,696S/ 3,704
seg 11/09S/ 3,712S/ 3,716
dom 10/09S/ 3,712S/ 3,716
sáb 09/09S/ 3,712S/ 3,716
sex 08/09S/ 3,708S/ 3,713
qui 07/09S/ 3,703S/ 3,708
qua 06/09S/ 3,703S/ 3,709
ter 05/09S/ 3,680S/ 3,698
seg 04/09S/ 3,688S/ 3,695
dom 03/09S/ 3,688S/ 3,695
sáb 02/09S/ 3,688S/ 3,695
sex 01/09S/ 3,692S/ 3,699

Agosto 2023

DiaCompraVenda
qui 31/08S/ 3,689S/ 3,696
qua 30/08S/ 3,689S/ 3,696
ter 29/08S/ 3,691S/ 3,699
seg 28/08S/ 3,690S/ 3,699
dom 27/08S/ 3,690S/ 3,699
sáb 26/08S/ 3,690S/ 3,699
sex 25/08S/ 3,695S/ 3,701
qui 24/08S/ 3,709S/ 3,716
qua 23/08S/ 3,724S/ 3,729
ter 22/08S/ 3,711S/ 3,722
seg 21/08S/ 3,710S/ 3,720
dom 20/08S/ 3,710S/ 3,720
sáb 19/08S/ 3,710S/ 3,720
sex 18/08S/ 3,723S/ 3,730
qui 17/08S/ 3,710S/ 3,717
qua 16/08S/ 3,713S/ 3,719
ter 15/08S/ 3,695S/ 3,703
seg 14/08S/ 3,678S/ 3,684
dom 13/08S/ 3,678S/ 3,684
sáb 12/08S/ 3,678S/ 3,684
sex 11/08S/ 3,672S/ 3,678
qui 10/08S/ 3,691S/ 3,699
qua 09/08S/ 3,704S/ 3,710
ter 08/08S/ 3,686S/ 3,694
seg 07/08S/ 3,687S/ 3,692
dom 06/08S/ 3,687S/ 3,692
sáb 05/08S/ 3,687S/ 3,692
sex 04/08S/ 3,690S/ 3,696
qui 03/08S/ 3,655S/ 3,661
qua 02/08S/ 3,624S/ 3,634
ter 01/08S/ 3,602S/ 3,614

Julho 2023

DiaCompraVenda
seg 31/07S/ 3,591S/ 3,602
dom 30/07S/ 3,591S/ 3,602
sáb 29/07S/ 3,591S/ 3,602
sex 28/07S/ 3,591S/ 3,602
qui 27/07S/ 3,595S/ 3,602
qua 26/07S/ 3,596S/ 3,604
ter 25/07S/ 3,581S/ 3,588
seg 24/07S/ 3,580S/ 3,591
dom 23/07S/ 3,580S/ 3,591
sáb 22/07S/ 3,580S/ 3,591
sex 21/07S/ 3,583S/ 3,592
qui 20/07S/ 3,571S/ 3,589
qua 19/07S/ 3,552S/ 3,557
ter 18/07S/ 3,555S/ 3,570
seg 17/07S/ 3,558S/ 3,567
dom 16/07S/ 3,558S/ 3,567
sáb 15/07S/ 3,558S/ 3,567
sex 14/07S/ 3,565S/ 3,573
qui 13/07S/ 3,588S/ 3,599
qua 12/07S/ 3,632S/ 3,638
ter 11/07S/ 3,636S/ 3,643
seg 10/07S/ 3,637S/ 3,643
dom 09/07S/ 3,637S/ 3,643
sáb 08/07S/ 3,637S/ 3,643
sex 07/07S/ 3,641S/ 3,648
qui 06/07S/ 3,627S/ 3,633
qua 05/07S/ 3,624S/ 3,634
ter 04/07S/ 3,621S/ 3,630
seg 03/07S/ 3,624S/ 3,633
dom 02/07S/ 3,624S/ 3,633
sáb 01/07S/ 3,624S/ 3,633

Junho 2023

DiaCompraVenda
sex 30/06S/ 3,628S/ 3,636
qui 29/06S/ 3,628S/ 3,636
qua 28/06S/ 3,633S/ 3,640
ter 27/06S/ 3,635S/ 3,642
seg 26/06S/ 3,628S/ 3,638
dom 25/06S/ 3,628S/ 3,638
sáb 24/06S/ 3,628S/ 3,638
sex 23/06S/ 3,634S/ 3,641
qui 22/06S/ 3,640S/ 3,645
qua 21/06S/ 3,641S/ 3,648
ter 20/06S/ 3,629S/ 3,647
seg 19/06S/ 3,631S/ 3,645
dom 18/06S/ 3,631S/ 3,645
sáb 17/06S/ 3,631S/ 3,645
sex 16/06S/ 3,648S/ 3,654
qui 15/06S/ 3,646S/ 3,652
qua 14/06S/ 3,641S/ 3,648
ter 13/06S/ 3,650S/ 3,658
seg 12/06S/ 3,641S/ 3,646
dom 11/06S/ 3,641S/ 3,646
sáb 10/06S/ 3,641S/ 3,646
sex 09/06S/ 3,655S/ 3,661
qui 08/06S/ 3,671S/ 3,674
qua 07/06S/ 3,687S/ 3,691
ter 06/06S/ 3,673S/ 3,680
seg 05/06S/ 3,682S/ 3,688
dom 04/06S/ 3,682S/ 3,688
sáb 03/06S/ 3,682S/ 3,688
sex 02/06S/ 3,676S/ 3,684
qui 01/06S/ 3,675S/ 3,682

Maio 2023

DiaCompraVenda
qua 31/05S/ 3,671S/ 3,677
ter 30/05S/ 3,667S/ 3,680
seg 29/05S/ 3,671S/ 3,675
dom 28/05S/ 3,671S/ 3,675
sáb 27/05S/ 3,671S/ 3,675
sex 26/05S/ 3,692S/ 3,698
qui 25/05S/ 3,683S/ 3,690
qua 24/05S/ 3,689S/ 3,695
ter 23/05S/ 3,686S/ 3,695
seg 22/05S/ 3,688S/ 3,696
dom 21/05S/ 3,688S/ 3,696
sáb 20/05S/ 3,688S/ 3,696
sex 19/05S/ 3,698S/ 3,702
qui 18/05S/ 3,691S/ 3,697
qua 17/05S/ 3,678S/ 3,683
ter 16/05S/ 3,656S/ 3,667
seg 15/05S/ 3,649S/ 3,659
dom 14/05S/ 3,649S/ 3,659
sáb 13/05S/ 3,649S/ 3,659
sex 12/05S/ 3,675S/ 3,683
qui 11/05S/ 3,670S/ 3,678
qua 10/05S/ 3,698S/ 3,702
ter 09/05S/ 3,702S/ 3,710
seg 08/05S/ 3,709S/ 3,717
dom 07/05S/ 3,709S/ 3,717
sáb 06/05S/ 3,709S/ 3,717
sex 05/05S/ 3,716S/ 3,719
qui 04/05S/ 3,704S/ 3,709
qua 03/05S/ 3,706S/ 3,715
ter 02/05S/ 3,711S/ 3,719
seg 01/05S/ 3,711S/ 3,719

Abril 2023

DiaCompraVenda
dom 30/04S/ 3,711S/ 3,719
sáb 29/04S/ 3,711S/ 3,719
sex 28/04S/ 3,731S/ 3,737
qui 27/04S/ 3,742S/ 3,750
qua 26/04S/ 3,752S/ 3,762
ter 25/04S/ 3,754S/ 3,761
seg 24/04S/ 3,762S/ 3,768
dom 23/04S/ 3,762S/ 3,768
sáb 22/04S/ 3,762S/ 3,768
sex 21/04S/ 3,762S/ 3,768
qui 20/04S/ 3,774S/ 3,781
qua 19/04S/ 3,774S/ 3,781
ter 18/04S/ 3,779S/ 3,785
seg 17/04S/ 3,778S/ 3,784
dom 16/04S/ 3,778S/ 3,784
sáb 15/04S/ 3,778S/ 3,784
sex 14/04S/ 3,774S/ 3,777
qui 13/04S/ 3,773S/ 3,780
qua 12/04S/ 3,783S/ 3,787
ter 11/04S/ 3,773S/ 3,781
seg 10/04S/ 3,769S/ 3,774
dom 09/04S/ 3,769S/ 3,774
sáb 08/04S/ 3,769S/ 3,774
sex 07/04S/ 3,769S/ 3,774
qui 06/04S/ 3,769S/ 3,774
qua 05/04S/ 3,769S/ 3,773
ter 04/04S/ 3,764S/ 3,770
seg 03/04S/ 3,758S/ 3,765
dom 02/04S/ 3,758S/ 3,765
sáb 01/04S/ 3,758S/ 3,765

Março 2023

DiaCompraVenda
sex 31/03S/ 3,755S/ 3,761
qui 30/03S/ 3,755S/ 3,759
qua 29/03S/ 3,763S/ 3,768
ter 28/03S/ 3,765S/ 3,772
seg 27/03S/ 3,764S/ 3,773
dom 26/03S/ 3,764S/ 3,773
sáb 25/03S/ 3,764S/ 3,773
sex 24/03S/ 3,762S/ 3,767
qui 23/03S/ 3,767S/ 3,774
qua 22/03S/ 3,765S/ 3,770
ter 21/03S/ 3,779S/ 3,785
seg 20/03S/ 3,792S/ 3,798
dom 19/03S/ 3,792S/ 3,798
sáb 18/03S/ 3,792S/ 3,798
sex 17/03S/ 3,796S/ 3,801
qui 16/03S/ 3,804S/ 3,808
qua 15/03S/ 3,785S/ 3,789
ter 14/03S/ 3,798S/ 3,803
seg 13/03S/ 3,781S/ 3,786
dom 12/03S/ 3,781S/ 3,786
sáb 11/03S/ 3,781S/ 3,786
sex 10/03S/ 3,788S/ 3,792
qui 09/03S/ 3,784S/ 3,788
qua 08/03S/ 3,784S/ 3,789
ter 07/03S/ 3,784S/ 3,788
seg 06/03S/ 3,782S/ 3,789
dom 05/03S/ 3,782S/ 3,789
sáb 04/03S/ 3,782S/ 3,789
sex 03/03S/ 3,779S/ 3,784
qui 02/03S/ 3,779S/ 3,784
qua 01/03S/ 3,803S/ 3,810

Fevereiro 2023

DiaCompraVenda
ter 28/02S/ 3,811S/ 3,816
seg 27/02S/ 3,810S/ 3,820
dom 26/02S/ 3,810S/ 3,820
sáb 25/02S/ 3,810S/ 3,820
sex 24/02S/ 3,800S/ 3,805
qui 23/02S/ 3,821S/ 3,827
qua 22/02S/ 3,831S/ 3,836
ter 21/02S/ 3,840S/ 3,850
seg 20/02S/ 3,839S/ 3,849
dom 19/02S/ 3,839S/ 3,849
sáb 18/02S/ 3,839S/ 3,849
sex 17/02S/ 3,862S/ 3,868
qui 16/02S/ 3,858S/ 3,865
qua 15/02S/ 3,858S/ 3,861
ter 14/02S/ 3,849S/ 3,854
seg 13/02S/ 3,853S/ 3,858
dom 12/02S/ 3,853S/ 3,858
sáb 11/02S/ 3,853S/ 3,858
sex 10/02S/ 3,863S/ 3,869
qui 09/02S/ 3,852S/ 3,856
qua 08/02S/ 3,843S/ 3,848
ter 07/02S/ 3,849S/ 3,855
seg 06/02S/ 3,843S/ 3,847
dom 05/02S/ 3,843S/ 3,847
sáb 04/02S/ 3,843S/ 3,847
sex 03/02S/ 3,830S/ 3,835
qui 02/02S/ 3,843S/ 3,848
qua 01/02S/ 3,844S/ 3,851

Janeiro 2023

DiaCompraVenda
ter 31/01S/ 3,853S/ 3,859
seg 30/01S/ 3,824S/ 3,829
dom 29/01S/ 3,824S/ 3,829
sáb 28/01S/ 3,824S/ 3,829
sex 27/01S/ 3,861S/ 3,867
qui 26/01S/ 3,892S/ 3,900
qua 25/01S/ 3,880S/ 3,885
ter 24/01S/ 3,866S/ 3,873
seg 23/01S/ 3,852S/ 3,859
dom 22/01S/ 3,852S/ 3,859
sáb 21/01S/ 3,852S/ 3,859
sex 20/01S/ 3,857S/ 3,861
qui 19/01S/ 3,829S/ 3,836
qua 18/01S/ 3,837S/ 3,842
ter 17/01S/ 3,815S/ 3,822
seg 16/01S/ 3,802S/ 3,806
dom 15/01S/ 3,802S/ 3,806
sáb 14/01S/ 3,802S/ 3,806
sex 13/01S/ 3,779S/ 3,784
qui 12/01S/ 3,782S/ 3,783
qua 11/01S/ 3,802S/ 3,806
ter 10/01S/ 3,792S/ 3,803
seg 09/01S/ 3,800S/ 3,806
dom 08/01S/ 3,800S/ 3,806
sáb 07/01S/ 3,800S/ 3,806
sex 06/01S/ 3,824S/ 3,830
qui 05/01S/ 3,822S/ 3,827
qua 04/01S/ 3,812S/ 3,823
ter 03/01S/ 3,808S/ 3,820
seg 02/01S/ 3,808S/ 3,820
dom 01/01S/ 3,808S/ 3,820