Dólar no Peru › Taxa de câmbio SUNAT › 2017

Taxa de câmbio SUNAT 2017

Compra e venda SUNAT de cada dia de 2017. Cada valor é a taxa de câmbio. SBS No dia de trabalho anterior, como aplicado pelo SUNAT; Nos fins de semana e feriados repetir o último publicado.

2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

Dezembro 2017

DiaCompraVenda
dom 31/12S/ 3,238S/ 3,245
sáb 30/12S/ 3,238S/ 3,245
sex 29/12S/ 3,240S/ 3,244
qui 28/12S/ 3,239S/ 3,244
qua 27/12S/ 3,236S/ 3,243
ter 26/12S/ 3,238S/ 3,241
seg 25/12S/ 3,238S/ 3,241
dom 24/12S/ 3,238S/ 3,241
sáb 23/12S/ 3,238S/ 3,241
sex 22/12S/ 3,265S/ 3,268
qui 21/12S/ 3,273S/ 3,276
qua 20/12S/ 3,266S/ 3,269
ter 19/12S/ 3,287S/ 3,292
seg 18/12S/ 3,257S/ 3,262
dom 17/12S/ 3,257S/ 3,262
sáb 16/12S/ 3,257S/ 3,262
sex 15/12S/ 3,240S/ 3,244
qui 14/12S/ 3,230S/ 3,233
qua 13/12S/ 3,231S/ 3,236
ter 12/12S/ 3,232S/ 3,238
seg 11/12S/ 3,233S/ 3,238
dom 10/12S/ 3,233S/ 3,238
sáb 09/12S/ 3,233S/ 3,238
sex 08/12S/ 3,233S/ 3,238
qui 07/12S/ 3,235S/ 3,238
qua 06/12S/ 3,233S/ 3,236
ter 05/12S/ 3,232S/ 3,237
seg 04/12S/ 3,232S/ 3,234
dom 03/12S/ 3,232S/ 3,234
sáb 02/12S/ 3,232S/ 3,234
sex 01/12S/ 3,231S/ 3,235

Novembro 2017

DiaCompraVenda
qui 30/11S/ 3,231S/ 3,234
qua 29/11S/ 3,234S/ 3,237
ter 28/11S/ 3,235S/ 3,238
seg 27/11S/ 3,235S/ 3,240
dom 26/11S/ 3,235S/ 3,240
sáb 25/11S/ 3,235S/ 3,240
sex 24/11S/ 3,235S/ 3,241
qui 23/11S/ 3,239S/ 3,241
qua 22/11S/ 3,233S/ 3,236
ter 21/11S/ 3,240S/ 3,244
seg 20/11S/ 3,242S/ 3,246
dom 19/11S/ 3,242S/ 3,246
sáb 18/11S/ 3,242S/ 3,246
sex 17/11S/ 3,250S/ 3,252
qui 16/11S/ 3,248S/ 3,250
qua 15/11S/ 3,240S/ 3,243
ter 14/11S/ 3,239S/ 3,244
seg 13/11S/ 3,239S/ 3,243
dom 12/11S/ 3,239S/ 3,243
sáb 11/11S/ 3,239S/ 3,243
sex 10/11S/ 3,243S/ 3,246
qui 09/11S/ 3,240S/ 3,244
qua 08/11S/ 3,238S/ 3,243
ter 07/11S/ 3,236S/ 3,242
seg 06/11S/ 3,243S/ 3,246
dom 05/11S/ 3,243S/ 3,246
sáb 04/11S/ 3,243S/ 3,246
sex 03/11S/ 3,242S/ 3,244
qui 02/11S/ 3,246S/ 3,250
qua 01/11S/ 3,246S/ 3,250

Outubro 2017

DiaCompraVenda
ter 31/10S/ 3,247S/ 3,253
seg 30/10S/ 3,244S/ 3,248
dom 29/10S/ 3,244S/ 3,248
sáb 28/10S/ 3,244S/ 3,248
sex 27/10S/ 3,236S/ 3,239
qui 26/10S/ 3,233S/ 3,235
qua 25/10S/ 3,238S/ 3,242
ter 24/10S/ 3,238S/ 3,241
seg 23/10S/ 3,237S/ 3,240
dom 22/10S/ 3,237S/ 3,240
sáb 21/10S/ 3,237S/ 3,240
sex 20/10S/ 3,235S/ 3,237
qui 19/10S/ 3,242S/ 3,244
qua 18/10S/ 3,244S/ 3,246
ter 17/10S/ 3,244S/ 3,247
seg 16/10S/ 3,248S/ 3,251
dom 15/10S/ 3,248S/ 3,251
sáb 14/10S/ 3,248S/ 3,251
sex 13/10S/ 3,254S/ 3,256
qui 12/10S/ 3,260S/ 3,262
qua 11/10S/ 3,265S/ 3,267
ter 10/10S/ 3,270S/ 3,273
seg 09/10S/ 3,266S/ 3,268
dom 08/10S/ 3,266S/ 3,268
sáb 07/10S/ 3,266S/ 3,268
sex 06/10S/ 3,254S/ 3,256
qui 05/10S/ 3,258S/ 3,260
qua 04/10S/ 3,266S/ 3,268
ter 03/10S/ 3,267S/ 3,271
seg 02/10S/ 3,263S/ 3,267
dom 01/10S/ 3,263S/ 3,267

Setembro 2017

DiaCompraVenda
sáb 30/09S/ 3,263S/ 3,267
sex 29/09S/ 3,268S/ 3,270
qui 28/09S/ 3,273S/ 3,276
qua 27/09S/ 3,269S/ 3,271
ter 26/09S/ 3,253S/ 3,255
seg 25/09S/ 3,244S/ 3,248
dom 24/09S/ 3,244S/ 3,248
sáb 23/09S/ 3,244S/ 3,248
sex 22/09S/ 3,248S/ 3,250
qui 21/09S/ 3,242S/ 3,245
qua 20/09S/ 3,243S/ 3,245
ter 19/09S/ 3,247S/ 3,249
seg 18/09S/ 3,245S/ 3,248
dom 17/09S/ 3,245S/ 3,248
sáb 16/09S/ 3,245S/ 3,248
sex 15/09S/ 3,237S/ 3,240
qui 14/09S/ 3,237S/ 3,240
qua 13/09S/ 3,233S/ 3,235
ter 12/09S/ 3,230S/ 3,232
seg 11/09S/ 3,232S/ 3,235
dom 10/09S/ 3,232S/ 3,235
sáb 09/09S/ 3,232S/ 3,235
sex 08/09S/ 3,234S/ 3,236
qui 07/09S/ 3,235S/ 3,238
qua 06/09S/ 3,235S/ 3,238
ter 05/09S/ 3,237S/ 3,241
seg 04/09S/ 3,235S/ 3,240
dom 03/09S/ 3,235S/ 3,240
sáb 02/09S/ 3,235S/ 3,240
sex 01/09S/ 3,239S/ 3,242

Agosto 2017

DiaCompraVenda
qui 31/08S/ 3,239S/ 3,242
qua 30/08S/ 3,239S/ 3,242
ter 29/08S/ 3,235S/ 3,238
seg 28/08S/ 3,236S/ 3,238
dom 27/08S/ 3,236S/ 3,238
sáb 26/08S/ 3,236S/ 3,238
sex 25/08S/ 3,236S/ 3,238
qui 24/08S/ 3,237S/ 3,239
qua 23/08S/ 3,236S/ 3,240
ter 22/08S/ 3,237S/ 3,240
seg 21/08S/ 3,241S/ 3,243
dom 20/08S/ 3,241S/ 3,243
sáb 19/08S/ 3,241S/ 3,243
sex 18/08S/ 3,241S/ 3,243
qui 17/08S/ 3,242S/ 3,245
qua 16/08S/ 3,245S/ 3,247
ter 15/08S/ 3,242S/ 3,246
seg 14/08S/ 3,247S/ 3,251
dom 13/08S/ 3,247S/ 3,251
sáb 12/08S/ 3,247S/ 3,251
sex 11/08S/ 3,247S/ 3,249
qui 10/08S/ 3,246S/ 3,249
qua 09/08S/ 3,242S/ 3,244
ter 08/08S/ 3,239S/ 3,244
seg 07/08S/ 3,240S/ 3,242
dom 06/08S/ 3,240S/ 3,242
sáb 05/08S/ 3,240S/ 3,242
sex 04/08S/ 3,237S/ 3,240
qui 03/08S/ 3,239S/ 3,242
qua 02/08S/ 3,238S/ 3,240
ter 01/08S/ 3,239S/ 3,242

Julho 2017

DiaCompraVenda
seg 31/07S/ 3,246S/ 3,250
dom 30/07S/ 3,246S/ 3,250
sáb 29/07S/ 3,246S/ 3,250
sex 28/07S/ 3,246S/ 3,250
qui 27/07S/ 3,246S/ 3,250
qua 26/07S/ 3,245S/ 3,248
ter 25/07S/ 3,244S/ 3,247
seg 24/07S/ 3,244S/ 3,247
dom 23/07S/ 3,244S/ 3,247
sáb 22/07S/ 3,244S/ 3,247
sex 21/07S/ 3,239S/ 3,241
qui 20/07S/ 3,240S/ 3,243
qua 19/07S/ 3,244S/ 3,246
ter 18/07S/ 3,249S/ 3,251
seg 17/07S/ 3,241S/ 3,246
dom 16/07S/ 3,241S/ 3,246
sáb 15/07S/ 3,241S/ 3,246
sex 14/07S/ 3,248S/ 3,252
qui 13/07S/ 3,249S/ 3,252
qua 12/07S/ 3,252S/ 3,255
ter 11/07S/ 3,254S/ 3,256
seg 10/07S/ 3,248S/ 3,251
dom 09/07S/ 3,248S/ 3,251
sáb 08/07S/ 3,248S/ 3,251
sex 07/07S/ 3,254S/ 3,257
qui 06/07S/ 3,260S/ 3,264
qua 05/07S/ 3,254S/ 3,258
ter 04/07S/ 3,250S/ 3,253
seg 03/07S/ 3,251S/ 3,255
dom 02/07S/ 3,251S/ 3,255
sáb 01/07S/ 3,251S/ 3,255

Junho 2017

DiaCompraVenda
sex 30/06S/ 3,251S/ 3,255
qui 29/06S/ 3,251S/ 3,255
qua 28/06S/ 3,254S/ 3,258
ter 27/06S/ 3,250S/ 3,255
seg 26/06S/ 3,254S/ 3,260
dom 25/06S/ 3,254S/ 3,260
sáb 24/06S/ 3,254S/ 3,260
sex 23/06S/ 3,267S/ 3,269
qui 22/06S/ 3,269S/ 3,271
qua 21/06S/ 3,274S/ 3,276
ter 20/06S/ 3,265S/ 3,270
seg 19/06S/ 3,274S/ 3,276
dom 18/06S/ 3,274S/ 3,276
sáb 17/06S/ 3,274S/ 3,276
sex 16/06S/ 3,276S/ 3,278
qui 15/06S/ 3,268S/ 3,271
qua 14/06S/ 3,275S/ 3,278
ter 13/06S/ 3,275S/ 3,277
seg 12/06S/ 3,266S/ 3,270
dom 11/06S/ 3,266S/ 3,270
sáb 10/06S/ 3,266S/ 3,270
sex 09/06S/ 3,270S/ 3,272
qui 08/06S/ 3,265S/ 3,268
qua 07/06S/ 3,264S/ 3,269
ter 06/06S/ 3,269S/ 3,272
seg 05/06S/ 3,269S/ 3,273
dom 04/06S/ 3,269S/ 3,273
sáb 03/06S/ 3,269S/ 3,273
sex 02/06S/ 3,268S/ 3,271
qui 01/06S/ 3,270S/ 3,272

Maio 2017

DiaCompraVenda
qua 31/05S/ 3,284S/ 3,287
ter 30/05S/ 3,278S/ 3,282
seg 29/05S/ 3,271S/ 3,275
dom 28/05S/ 3,271S/ 3,275
sáb 27/05S/ 3,271S/ 3,275
sex 26/05S/ 3,263S/ 3,265
qui 25/05S/ 3,275S/ 3,277
qua 24/05S/ 3,280S/ 3,282
ter 23/05S/ 3,270S/ 3,273
seg 22/05S/ 3,266S/ 3,272
dom 21/05S/ 3,266S/ 3,272
sáb 20/05S/ 3,266S/ 3,272
sex 19/05S/ 3,281S/ 3,284
qui 18/05S/ 3,268S/ 3,271
qua 17/05S/ 3,256S/ 3,260
ter 16/05S/ 3,260S/ 3,263
seg 15/05S/ 3,277S/ 3,281
dom 14/05S/ 3,277S/ 3,281
sáb 13/05S/ 3,277S/ 3,281
sex 12/05S/ 3,283S/ 3,290
qui 11/05S/ 3,285S/ 3,288
qua 10/05S/ 3,286S/ 3,288
ter 09/05S/ 3,282S/ 3,286
seg 08/05S/ 3,270S/ 3,274
dom 07/05S/ 3,270S/ 3,274
sáb 06/05S/ 3,270S/ 3,274
sex 05/05S/ 3,265S/ 3,269
qui 04/05S/ 3,249S/ 3,252
qua 03/05S/ 3,247S/ 3,249
ter 02/05S/ 3,242S/ 3,246
seg 01/05S/ 3,242S/ 3,246

Abril 2017

DiaCompraVenda
dom 30/04S/ 3,242S/ 3,246
sáb 29/04S/ 3,242S/ 3,246
sex 28/04S/ 3,246S/ 3,249
qui 27/04S/ 3,247S/ 3,250
qua 26/04S/ 3,244S/ 3,247
ter 25/04S/ 3,240S/ 3,243
seg 24/04S/ 3,241S/ 3,244
dom 23/04S/ 3,241S/ 3,244
sáb 22/04S/ 3,241S/ 3,244
sex 21/04S/ 3,242S/ 3,245
qui 20/04S/ 3,248S/ 3,251
qua 19/04S/ 3,250S/ 3,253
ter 18/04S/ 3,249S/ 3,251
seg 17/04S/ 3,252S/ 3,254
dom 16/04S/ 3,252S/ 3,254
sáb 15/04S/ 3,252S/ 3,254
sex 14/04S/ 3,252S/ 3,254
qui 13/04S/ 3,252S/ 3,254
qua 12/04S/ 3,249S/ 3,251
ter 11/04S/ 3,244S/ 3,247
seg 10/04S/ 3,245S/ 3,248
dom 09/04S/ 3,245S/ 3,248
sáb 08/04S/ 3,245S/ 3,248
sex 07/04S/ 3,246S/ 3,248
qui 06/04S/ 3,247S/ 3,249
qua 05/04S/ 3,250S/ 3,252
ter 04/04S/ 3,245S/ 3,250
seg 03/04S/ 3,246S/ 3,249
dom 02/04S/ 3,246S/ 3,249
sáb 01/04S/ 3,246S/ 3,249

Março 2017

DiaCompraVenda
sex 31/03S/ 3,240S/ 3,245
qui 30/03S/ 3,240S/ 3,243
qua 29/03S/ 3,242S/ 3,246
ter 28/03S/ 3,246S/ 3,248
seg 27/03S/ 3,241S/ 3,244
dom 26/03S/ 3,241S/ 3,244
sáb 25/03S/ 3,241S/ 3,244
sex 24/03S/ 3,244S/ 3,246
qui 23/03S/ 3,249S/ 3,252
qua 22/03S/ 3,243S/ 3,247
ter 21/03S/ 3,247S/ 3,251
seg 20/03S/ 3,247S/ 3,251
dom 19/03S/ 3,247S/ 3,251
sáb 18/03S/ 3,247S/ 3,251
sex 17/03S/ 3,247S/ 3,251
qui 16/03S/ 3,266S/ 3,269
qua 15/03S/ 3,282S/ 3,290
ter 14/03S/ 3,285S/ 3,288
seg 13/03S/ 3,281S/ 3,285
dom 12/03S/ 3,281S/ 3,285
sáb 11/03S/ 3,281S/ 3,285
sex 10/03S/ 3,294S/ 3,296
qui 09/03S/ 3,291S/ 3,294
qua 08/03S/ 3,291S/ 3,294
ter 07/03S/ 3,288S/ 3,292
seg 06/03S/ 3,283S/ 3,286
dom 05/03S/ 3,283S/ 3,286
sáb 04/03S/ 3,283S/ 3,286
sex 03/03S/ 3,271S/ 3,274
qui 02/03S/ 3,262S/ 3,265
qua 01/03S/ 3,259S/ 3,263

Fevereiro 2017

DiaCompraVenda
ter 28/02S/ 3,250S/ 3,255
seg 27/02S/ 3,249S/ 3,252
dom 26/02S/ 3,249S/ 3,252
sáb 25/02S/ 3,249S/ 3,252
sex 24/02S/ 3,240S/ 3,243
qui 23/02S/ 3,241S/ 3,245
qua 22/02S/ 3,247S/ 3,250
ter 21/02S/ 3,248S/ 3,254
seg 20/02S/ 3,259S/ 3,263
dom 19/02S/ 3,259S/ 3,263
sáb 18/02S/ 3,259S/ 3,263
sex 17/02S/ 3,245S/ 3,249
qui 16/02S/ 3,248S/ 3,257
qua 15/02S/ 3,263S/ 3,265
ter 14/02S/ 3,262S/ 3,267
seg 13/02S/ 3,252S/ 3,256
dom 12/02S/ 3,252S/ 3,256
sáb 11/02S/ 3,252S/ 3,256
sex 10/02S/ 3,272S/ 3,275
qui 09/02S/ 3,287S/ 3,290
qua 08/02S/ 3,291S/ 3,293
ter 07/02S/ 3,274S/ 3,277
seg 06/02S/ 3,245S/ 3,249
dom 05/02S/ 3,245S/ 3,249
sáb 04/02S/ 3,245S/ 3,249
sex 03/02S/ 3,255S/ 3,262
qui 02/02S/ 3,269S/ 3,272
qua 01/02S/ 3,282S/ 3,287

Janeiro 2017

DiaCompraVenda
ter 31/01S/ 3,287S/ 3,290
seg 30/01S/ 3,288S/ 3,294
dom 29/01S/ 3,288S/ 3,294
sáb 28/01S/ 3,288S/ 3,294
sex 27/01S/ 3,299S/ 3,301
qui 26/01S/ 3,275S/ 3,279
qua 25/01S/ 3,281S/ 3,284
ter 24/01S/ 3,286S/ 3,292
seg 23/01S/ 3,301S/ 3,306
dom 22/01S/ 3,301S/ 3,306
sáb 21/01S/ 3,301S/ 3,306
sex 20/01S/ 3,334S/ 3,338
qui 19/01S/ 3,346S/ 3,351
qua 18/01S/ 3,349S/ 3,353
ter 17/01S/ 3,364S/ 3,371
seg 16/01S/ 3,363S/ 3,366
dom 15/01S/ 3,363S/ 3,366
sáb 14/01S/ 3,363S/ 3,366
sex 13/01S/ 3,363S/ 3,366
qui 12/01S/ 3,391S/ 3,392
qua 11/01S/ 3,387S/ 3,390
ter 10/01S/ 3,379S/ 3,382
seg 09/01S/ 3,371S/ 3,375
dom 08/01S/ 3,371S/ 3,375
sáb 07/01S/ 3,371S/ 3,375
sex 06/01S/ 3,369S/ 3,373
qui 05/01S/ 3,388S/ 3,391
qua 04/01S/ 3,376S/ 3,378
ter 03/01S/ 3,359S/ 3,363
seg 02/01S/ 3,352S/ 3,360
dom 01/01S/ 3,352S/ 3,360