Dólar en México › Tipo de cambio DOF › 2018
Tipo de cambio DOF 2018
Para cada día de 2018: el tipo de cambio publicado ese día en el DOF (no hay publicación los fines de semana y feriados) y el que rige para pagar obligaciones en dólares ese día (el último publicado antes).
2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Diciembre 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| lun 31/12 | $ 19,6566 | $ 19,6829 |
| dom 30/12 | — | $ 19,6829 |
| sáb 29/12 | — | $ 19,6829 |
| vie 28/12 | $ 19,6829 | $ 19,8823 |
| jue 27/12 | $ 19,8823 | $ 19,8473 |
| mié 26/12 | $ 19,8473 | $ 19,9275 |
| mar 25/12 | — | $ 19,9275 |
| lun 24/12 | $ 19,9275 | $ 19,9082 |
| dom 23/12 | — | $ 19,9082 |
| sáb 22/12 | — | $ 19,9082 |
| vie 21/12 | $ 19,9082 | $ 20,0293 |
| jue 20/12 | $ 20,0293 | $ 20,1277 |
| mié 19/12 | $ 20,1277 | $ 20,1126 |
| mar 18/12 | $ 20,1126 | $ 20,3337 |
| lun 17/12 | $ 20,3337 | $ 20,2566 |
| dom 16/12 | — | $ 20,2566 |
| sáb 15/12 | — | $ 20,2566 |
| vie 14/12 | $ 20,2566 | $ 20,2889 |
| jue 13/12 | $ 20,2889 | $ 20,3621 |
| mié 12/12 | — | $ 20,3621 |
| mar 11/12 | $ 20,3621 | $ 20,2609 |
| lun 10/12 | $ 20,2609 | $ 20,4705 |
| dom 09/12 | — | $ 20,4705 |
| sáb 08/12 | — | $ 20,4705 |
| vie 07/12 | $ 20,4705 | $ 20,5672 |
| jue 06/12 | $ 20,5672 | $ 20,5123 |
| mié 05/12 | $ 20,5123 | $ 20,2346 |
| mar 04/12 | $ 20,2346 | $ 20,3455 |
| lun 03/12 | $ 20,3455 | $ 20,2217 |
| dom 02/12 | — | $ 20,2217 |
| sáb 01/12 | — | $ 20,2217 |
Noviembre 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| vie 30/11 | $ 20,2217 | $ 20,4108 |
| jue 29/11 | $ 20,4108 | $ 20,4977 |
| mié 28/11 | $ 20,4977 | $ 20,5304 |
| mar 27/11 | $ 20,5304 | $ 20,3935 |
| lun 26/11 | $ 20,3935 | $ 20,2984 |
| dom 25/11 | — | $ 20,2984 |
| sáb 24/11 | — | $ 20,2984 |
| vie 23/11 | $ 20,2984 | $ 20,2023 |
| jue 22/11 | $ 20,2023 | $ 20,4123 |
| mié 21/11 | $ 20,4123 | $ 20,1550 |
| mar 20/11 | $ 20,1550 | $ 20,3371 |
| lun 19/11 | — | $ 20,3371 |
| dom 18/11 | — | $ 20,3371 |
| sáb 17/11 | — | $ 20,3371 |
| vie 16/11 | $ 20,3371 | $ 20,3979 |
| jue 15/11 | $ 20,3979 | $ 20,5158 |
| mié 14/11 | $ 20,5158 | $ 20,3179 |
| mar 13/11 | $ 20,3179 | $ 20,3614 |
| lun 12/11 | $ 20,3614 | $ 20,0438 |
| dom 11/11 | — | $ 20,0438 |
| sáb 10/11 | — | $ 20,0438 |
| vie 09/11 | $ 20,0438 | $ 19,8245 |
| jue 08/11 | $ 19,8245 | $ 19,8609 |
| mié 07/11 | $ 19,8609 | $ 19,9636 |
| mar 06/11 | $ 19,9636 | $ 20,1329 |
| lun 05/11 | $ 20,1329 | $ 20,3177 |
| dom 04/11 | — | $ 20,3177 |
| sáb 03/11 | — | $ 20,3177 |
| vie 02/11 | — | $ 20,3177 |
| jue 01/11 | $ 20,3177 | $ 20,0258 |
Octubre 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| mié 31/10 | $ 20,0258 | $ 19,8022 |
| mar 30/10 | $ 19,8022 | $ 19,4790 |
| lun 29/10 | $ 19,4790 | $ 19,4383 |
| dom 28/10 | — | $ 19,4383 |
| sáb 27/10 | — | $ 19,4383 |
| vie 26/10 | $ 19,4383 | $ 19,4623 |
| jue 25/10 | $ 19,4623 | $ 19,4169 |
| mié 24/10 | $ 19,4169 | $ 19,3669 |
| mar 23/10 | $ 19,3669 | $ 19,2183 |
| lun 22/10 | $ 19,2183 | $ 19,1018 |
| dom 21/10 | — | $ 19,1018 |
| sáb 20/10 | — | $ 19,1018 |
| vie 19/10 | $ 19,1018 | $ 18,8012 |
| jue 18/10 | $ 18,8012 | $ 18,7693 |
| mié 17/10 | $ 18,7693 | $ 18,8096 |
| mar 16/10 | $ 18,8096 | $ 18,9202 |
| lun 15/10 | $ 18,9202 | $ 19,0217 |
| dom 14/10 | — | $ 19,0217 |
| sáb 13/10 | — | $ 19,0217 |
| vie 12/10 | $ 19,0217 | $ 19,1183 |
| jue 11/10 | $ 19,1183 | $ 19,0000 |
| mié 10/10 | $ 19,0000 | $ 18,9234 |
| mar 09/10 | $ 18,9234 | $ 18,9444 |
| lun 08/10 | $ 18,9444 | $ 19,1328 |
| dom 07/10 | — | $ 19,1328 |
| sáb 06/10 | — | $ 19,1328 |
| vie 05/10 | $ 19,1328 | $ 18,8014 |
| jue 04/10 | $ 18,8014 | $ 18,7503 |
| mié 03/10 | $ 18,7503 | $ 18,6531 |
| mar 02/10 | $ 18,6531 | $ 18,7231 |
| lun 01/10 | $ 18,7231 | $ 18,8120 |
Septiembre 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| dom 30/09 | — | $ 18,8120 |
| sáb 29/09 | — | $ 18,8120 |
| vie 28/09 | $ 18,8120 | $ 18,8986 |
| jue 27/09 | $ 18,8986 | $ 18,9870 |
| mié 26/09 | $ 18,9870 | $ 18,8516 |
| mar 25/09 | $ 18,8516 | $ 18,8539 |
| lun 24/09 | $ 18,8539 | $ 18,8296 |
| dom 23/09 | — | $ 18,8296 |
| sáb 22/09 | — | $ 18,8296 |
| vie 21/09 | $ 18,8296 | $ 18,7672 |
| jue 20/09 | $ 18,7672 | $ 18,7694 |
| mié 19/09 | $ 18,7694 | $ 18,8399 |
| mar 18/09 | $ 18,8399 | $ 18,8689 |
| lun 17/09 | $ 18,8689 | $ 18,8775 |
| dom 16/09 | — | $ 18,8775 |
| sáb 15/09 | — | $ 18,8775 |
| vie 14/09 | $ 18,8775 | $ 19,0511 |
| jue 13/09 | $ 19,0511 | $ 19,2680 |
| mié 12/09 | $ 19,2680 | $ 19,2989 |
| mar 11/09 | $ 19,2989 | $ 19,2394 |
| lun 10/09 | $ 19,2394 | $ 19,3546 |
| dom 09/09 | — | $ 19,3546 |
| sáb 08/09 | — | $ 19,3546 |
| vie 07/09 | $ 19,3546 | $ 19,4433 |
| jue 06/09 | $ 19,4433 | $ 19,3609 |
| mié 05/09 | $ 19,3609 | $ 19,2137 |
| mar 04/09 | $ 19,2137 | $ 19,1792 |
| lun 03/09 | $ 19,1792 | $ 19,1258 |
| dom 02/09 | — | $ 19,1258 |
| sáb 01/09 | — | $ 19,1258 |
Agosto 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| vie 31/08 | $ 19,1258 | $ 19,0659 |
| jue 30/08 | $ 19,0659 | $ 18,9354 |
| mié 29/08 | $ 18,9354 | $ 18,6697 |
| mar 28/08 | $ 18,6697 | $ 18,8339 |
| lun 27/08 | $ 18,8339 | $ 18,8672 |
| dom 26/08 | — | $ 18,8672 |
| sáb 25/08 | — | $ 18,8672 |
| vie 24/08 | $ 18,8672 | $ 18,8176 |
| jue 23/08 | $ 18,8176 | $ 18,8784 |
| mié 22/08 | $ 18,8784 | $ 19,0305 |
| mar 21/08 | $ 19,0305 | $ 19,0615 |
| lun 20/08 | $ 19,0615 | $ 19,0100 |
| dom 19/08 | — | $ 19,0100 |
| sáb 18/08 | — | $ 19,0100 |
| vie 17/08 | $ 19,0100 | $ 19,2339 |
| jue 16/08 | $ 19,2339 | $ 18,9973 |
| mié 15/08 | $ 18,9973 | $ 19,1801 |
| mar 14/08 | $ 19,1801 | $ 18,9273 |
| lun 13/08 | $ 18,9273 | $ 18,6511 |
| dom 12/08 | — | $ 18,6511 |
| sáb 11/08 | — | $ 18,6511 |
| vie 10/08 | $ 18,6511 | $ 18,4542 |
| jue 09/08 | $ 18,4542 | $ 18,4631 |
| mié 08/08 | $ 18,4631 | $ 18,5433 |
| mar 07/08 | $ 18,5433 | $ 18,5725 |
| lun 06/08 | $ 18,5725 | $ 18,6349 |
| dom 05/08 | — | $ 18,6349 |
| sáb 04/08 | — | $ 18,6349 |
| vie 03/08 | $ 18,6349 | $ 18,5899 |
| jue 02/08 | $ 18,5899 | $ 18,6457 |
| mié 01/08 | $ 18,6457 | $ 18,5413 |
Julio 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| mar 31/07 | $ 18,5413 | $ 18,5515 |
| lun 30/07 | $ 18,5515 | $ 18,6234 |
| dom 29/07 | — | $ 18,6234 |
| sáb 28/07 | — | $ 18,6234 |
| vie 27/07 | $ 18,6234 | $ 18,7709 |
| jue 26/07 | $ 18,7709 | $ 18,8506 |
| mié 25/07 | $ 18,8506 | $ 19,0761 |
| mar 24/07 | $ 19,0761 | $ 19,0694 |
| lun 23/07 | $ 19,0694 | $ 19,0790 |
| dom 22/07 | — | $ 19,0790 |
| sáb 21/07 | — | $ 19,0790 |
| vie 20/07 | $ 19,0790 | $ 18,9100 |
| jue 19/07 | $ 18,9100 | $ 18,8763 |
| mié 18/07 | $ 18,8763 | $ 18,8360 |
| mar 17/07 | $ 18,8360 | $ 18,8854 |
| lun 16/07 | $ 18,8854 | $ 18,8241 |
| dom 15/07 | — | $ 18,8241 |
| sáb 14/07 | — | $ 18,8241 |
| vie 13/07 | $ 18,8241 | $ 18,9632 |
| jue 12/07 | $ 18,9632 | $ 19,0559 |
| mié 11/07 | $ 19,0559 | $ 19,1563 |
| mar 10/07 | $ 19,1563 | $ 19,0719 |
| lun 09/07 | $ 19,0719 | $ 19,2513 |
| dom 08/07 | — | $ 19,2513 |
| sáb 07/07 | — | $ 19,2513 |
| vie 06/07 | $ 19,2513 | $ 19,4284 |
| jue 05/07 | $ 19,4284 | $ 19,5974 |
| mié 04/07 | $ 19,5974 | $ 20,1453 |
| mar 03/07 | $ 20,1453 | $ 19,6912 |
| lun 02/07 | $ 19,6912 | $ 19,8633 |
| dom 01/07 | — | $ 19,8633 |
Junio 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| sáb 30/06 | — | $ 19,8633 |
| vie 29/06 | $ 19,8633 | $ 20,0553 |
| jue 28/06 | $ 20,0553 | $ 19,8754 |
| mié 27/06 | $ 19,8754 | $ 20,0908 |
| mar 26/06 | $ 20,0908 | $ 20,1264 |
| lun 25/06 | $ 20,1264 | $ 20,3689 |
| dom 24/06 | — | $ 20,3689 |
| sáb 23/06 | — | $ 20,3689 |
| vie 22/06 | $ 20,3689 | $ 20,3937 |
| jue 21/06 | $ 20,3937 | $ 20,5531 |
| mié 20/06 | $ 20,5531 | $ 20,6968 |
| mar 19/06 | $ 20,6968 | $ 20,7160 |
| lun 18/06 | $ 20,7160 | $ 20,6953 |
| dom 17/06 | — | $ 20,6953 |
| sáb 16/06 | — | $ 20,6953 |
| vie 15/06 | $ 20,6953 | $ 20,6259 |
| jue 14/06 | $ 20,6259 | $ 20,5960 |
| mié 13/06 | $ 20,5960 | $ 20,4722 |
| mar 12/06 | $ 20,4722 | $ 20,5281 |
| lun 11/06 | $ 20,5281 | $ 20,4600 |
| dom 10/06 | — | $ 20,4600 |
| sáb 09/06 | — | $ 20,4600 |
| vie 08/06 | $ 20,4600 | $ 20,3129 |
| jue 07/06 | $ 20,3129 | $ 20,3863 |
| mié 06/06 | $ 20,3863 | $ 19,9934 |
| mar 05/06 | $ 19,9934 | $ 19,8662 |
| lun 04/06 | $ 19,8662 | $ 19,9759 |
| dom 03/06 | — | $ 19,9759 |
| sáb 02/06 | — | $ 19,9759 |
| vie 01/06 | $ 19,9759 | $ 19,7322 |
Mayo 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| jue 31/05 | $ 19,7322 | $ 19,7499 |
| mié 30/05 | $ 19,7499 | $ 19,5915 |
| mar 29/05 | $ 19,5915 | $ 19,5608 |
| lun 28/05 | $ 19,5608 | $ 19,7048 |
| dom 27/05 | — | $ 19,7048 |
| sáb 26/05 | — | $ 19,7048 |
| vie 25/05 | $ 19,7048 | $ 19,7661 |
| jue 24/05 | $ 19,7661 | $ 19,7528 |
| mié 23/05 | $ 19,7528 | $ 19,9054 |
| mar 22/05 | $ 19,9054 | $ 19,9319 |
| lun 21/05 | $ 19,9319 | $ 19,7033 |
| dom 20/05 | — | $ 19,7033 |
| sáb 19/05 | — | $ 19,7033 |
| vie 18/05 | $ 19,7033 | $ 19,7094 |
| jue 17/05 | $ 19,7094 | $ 19,7854 |
| mié 16/05 | $ 19,7854 | $ 19,5214 |
| mar 15/05 | $ 19,5214 | $ 19,3539 |
| lun 14/05 | $ 19,3539 | $ 19,2989 |
| dom 13/05 | — | $ 19,2989 |
| sáb 12/05 | — | $ 19,2989 |
| vie 11/05 | $ 19,2989 | $ 19,5387 |
| jue 10/05 | $ 19,5387 | $ 19,5781 |
| mié 09/05 | $ 19,5781 | $ 19,4232 |
| mar 08/05 | $ 19,4232 | $ 19,2017 |
| lun 07/05 | $ 19,2017 | $ 19,1223 |
| dom 06/05 | — | $ 19,1223 |
| sáb 05/05 | — | $ 19,1223 |
| vie 04/05 | $ 19,1223 | $ 19,0943 |
| jue 03/05 | $ 19,0943 | $ 18,7878 |
| mié 02/05 | $ 18,7878 | $ 18,6847 |
| mar 01/05 | — | $ 18,6847 |
Abril 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| lun 30/04 | $ 18,6847 | $ 18,8644 |
| dom 29/04 | — | $ 18,8644 |
| sáb 28/04 | — | $ 18,8644 |
| vie 27/04 | $ 18,8644 | $ 19,0530 |
| jue 26/04 | $ 19,0530 | $ 18,8139 |
| mié 25/04 | $ 18,8139 | $ 18,8628 |
| mar 24/04 | $ 18,8628 | $ 18,6210 |
| lun 23/04 | $ 18,6210 | $ 18,2819 |
| dom 22/04 | — | $ 18,2819 |
| sáb 21/04 | — | $ 18,2819 |
| vie 20/04 | $ 18,2819 | $ 18,0333 |
| jue 19/04 | $ 18,0333 | $ 17,9787 |
| mié 18/04 | $ 17,9787 | $ 18,0394 |
| mar 17/04 | $ 18,0394 | $ 18,0870 |
| lun 16/04 | $ 18,0870 | $ 18,1353 |
| dom 15/04 | — | $ 18,1353 |
| sáb 14/04 | — | $ 18,1353 |
| vie 13/04 | $ 18,1353 | $ 18,2018 |
| jue 12/04 | $ 18,2018 | $ 18,2882 |
| mié 11/04 | $ 18,2882 | $ 18,2753 |
| mar 10/04 | $ 18,2753 | $ 18,2888 |
| lun 09/04 | $ 18,2888 | $ 18,1081 |
| dom 08/04 | — | $ 18,1081 |
| sáb 07/04 | — | $ 18,1081 |
| vie 06/04 | $ 18,1081 | $ 18,2244 |
| jue 05/04 | $ 18,2244 | $ 18,2044 |
| mié 04/04 | $ 18,2044 | $ 18,2967 |
| mar 03/04 | $ 18,2967 | $ 18,2709 |
| lun 02/04 | $ 18,2709 | $ 18,3445 |
| dom 01/04 | — | $ 18,3445 |
Marzo 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| sáb 31/03 | — | $ 18,3445 |
| vie 30/03 | — | $ 18,3445 |
| jue 29/03 | — | $ 18,3445 |
| mié 28/03 | $ 18,3445 | $ 18,3268 |
| mar 27/03 | $ 18,3268 | $ 18,5364 |
| lun 26/03 | $ 18,5364 | $ 18,5078 |
| dom 25/03 | — | $ 18,5078 |
| sáb 24/03 | — | $ 18,5078 |
| vie 23/03 | $ 18,5078 | $ 18,6001 |
| jue 22/03 | $ 18,6001 | $ 18,7614 |
| mié 21/03 | $ 18,7614 | $ 18,7216 |
| mar 20/03 | $ 18,7216 | $ 18,7023 |
| lun 19/03 | — | $ 18,7023 |
| dom 18/03 | — | $ 18,7023 |
| sáb 17/03 | — | $ 18,7023 |
| vie 16/03 | $ 18,7023 | $ 18,5854 |
| jue 15/03 | $ 18,5854 | $ 18,5604 |
| mié 14/03 | $ 18,5604 | $ 18,6199 |
| mar 13/03 | $ 18,6199 | $ 18,5812 |
| lun 12/03 | $ 18,5812 | $ 18,7148 |
| dom 11/03 | — | $ 18,7148 |
| sáb 10/03 | — | $ 18,7148 |
| vie 09/03 | $ 18,7148 | $ 18,7922 |
| jue 08/03 | $ 18,7922 | $ 18,7246 |
| mié 07/03 | $ 18,7246 | $ 18,8838 |
| mar 06/03 | $ 18,8838 | $ 18,8909 |
| lun 05/03 | $ 18,8909 | $ 18,8610 |
| dom 04/03 | — | $ 18,8610 |
| sáb 03/03 | — | $ 18,8610 |
| vie 02/03 | $ 18,8610 | $ 18,8331 |
| jue 01/03 | $ 18,8331 | $ 18,7902 |
Febrero 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| mié 28/02 | $ 18,7902 | $ 18,6456 |
| mar 27/02 | $ 18,6456 | $ 18,5659 |
| lun 26/02 | $ 18,5659 | $ 18,6574 |
| dom 25/02 | — | $ 18,6574 |
| sáb 24/02 | — | $ 18,6574 |
| vie 23/02 | $ 18,6574 | $ 18,6518 |
| jue 22/02 | $ 18,6518 | $ 18,6594 |
| mié 21/02 | $ 18,6594 | $ 18,5360 |
| mar 20/02 | $ 18,5360 | $ 18,4797 |
| lun 19/02 | $ 18,4797 | $ 18,5159 |
| dom 18/02 | — | $ 18,5159 |
| sáb 17/02 | — | $ 18,5159 |
| vie 16/02 | $ 18,5159 | $ 18,6025 |
| jue 15/02 | $ 18,6025 | $ 18,6269 |
| mié 14/02 | $ 18,6269 | $ 18,6703 |
| mar 13/02 | $ 18,6703 | $ 18,8623 |
| lun 12/02 | $ 18,8623 | $ 18,8815 |
| dom 11/02 | — | $ 18,8815 |
| sáb 10/02 | — | $ 18,8815 |
| vie 09/02 | $ 18,8815 | $ 18,6492 |
| jue 08/02 | $ 18,6492 | $ 18,7009 |
| mié 07/02 | $ 18,7009 | $ 18,5248 |
| mar 06/02 | $ 18,5248 | $ 18,4004 |
| lun 05/02 | — | $ 18,4004 |
| dom 04/02 | — | $ 18,4004 |
| sáb 03/02 | — | $ 18,4004 |
| vie 02/02 | $ 18,4004 | $ 18,6069 |
| jue 01/02 | $ 18,6069 | $ 18,6982 |
Enero 2018
| Día | Publicado en el DOF | Para pagos ese día |
|---|
| mié 31/01 | $ 18,6982 | $ 18,6196 |
| mar 30/01 | $ 18,6196 | $ 18,4672 |
| lun 29/01 | $ 18,4672 | $ 18,4780 |
| dom 28/01 | — | $ 18,4780 |
| sáb 27/01 | — | $ 18,4780 |
| vie 26/01 | $ 18,4780 | $ 18,5178 |
| jue 25/01 | $ 18,5178 | $ 18,7980 |
| mié 24/01 | $ 18,7980 | $ 18,7118 |
| mar 23/01 | $ 18,7118 | $ 18,5813 |
| lun 22/01 | $ 18,5813 | $ 18,6361 |
| dom 21/01 | — | $ 18,6361 |
| sáb 20/01 | — | $ 18,6361 |
| vie 19/01 | $ 18,6361 | $ 18,6550 |
| jue 18/01 | $ 18,6550 | $ 18,8362 |
| mié 17/01 | $ 18,8362 | $ 18,8113 |
| mar 16/01 | $ 18,8113 | $ 19,0446 |
| lun 15/01 | $ 19,0446 | $ 19,3433 |
| dom 14/01 | — | $ 19,3433 |
| sáb 13/01 | — | $ 19,3433 |
| vie 12/01 | $ 19,3433 | $ 19,2405 |
| jue 11/01 | $ 19,2405 | $ 19,3065 |
| mié 10/01 | $ 19,3065 | $ 19,2323 |
| mar 09/01 | $ 19,2323 | $ 19,2737 |
| lun 08/01 | $ 19,2737 | $ 19,2427 |
| dom 07/01 | — | $ 19,2427 |
| sáb 06/01 | — | $ 19,2427 |
| vie 05/01 | $ 19,2427 | $ 19,3717 |
| jue 04/01 | $ 19,3717 | $ 19,4899 |
| mié 03/01 | $ 19,4899 | $ 19,6629 |
| mar 02/01 | $ 19,6629 | $ 19,7354 |
| lun 01/01 | — | $ 19,7354 |