Dollar in Mexico › DOF exchange rate › 2026
DOF exchange rate 2026
For each day of 2026: the exchange rate published that day on the DOF (there is no publication on weekends and holidays) and the one that rules to pay dollar obligations that day (the last one published before).
2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
November 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Fri 13/11 | $ 18,6188 | $ 18,6192 |
| Thu 12/11 | $ 18,6192 | $ 18,6678 |
| Wed 11/11 | $ 18,6678 | $ 18,5983 |
| Tue 10/11 | $ 18,5983 | $ 18,6297 |
| Mon 09/11 | $ 18,6297 | $ 18,7147 |
| Sun 08/11 | — | $ 18,7147 |
| Sat 07/11 | — | $ 18,7147 |
| Fri 06/11 | $ 18,7147 | $ 18,6285 |
| Thu 05/11 | $ 18,6285 | $ 18,7592 |
| Wed 04/11 | $ 18,7592 | $ 18,7962 |
| Tue 03/11 | $ 18,7962 | $ 18,8148 |
| Mon 02/11 | — | $ 18,8148 |
| Sun 01/11 | — | $ 18,8148 |
October 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Sat 31/10 | — | $ 18,8148 |
| Fri 30/10 | $ 18,8148 | $ 18,6673 |
| Thu 29/10 | $ 18,6673 | $ 18,6525 |
| Wed 28/10 | $ 18,6525 | $ 18,5798 |
| Tue 27/10 | $ 18,5798 | $ 18,6670 |
| Mon 26/10 | $ 18,6670 | $ 18,7005 |
| Sun 25/10 | — | $ 18,7005 |
| Sat 24/10 | — | $ 18,7005 |
| Fri 23/10 | $ 18,7005 | $ 18,6425 |
| Thu 22/10 | $ 18,6425 | $ 18,4200 |
| Wed 21/10 | $ 18,4200 | $ 18,4253 |
| Tue 20/10 | $ 18,4253 | $ 18,4930 |
| Mon 19/10 | $ 18,4930 | $ 18,4250 |
| Sun 18/10 | — | $ 18,4250 |
| Sat 17/10 | — | $ 18,4250 |
| Fri 16/10 | $ 18,4250 | $ 18,4888 |
| Thu 15/10 | $ 18,4888 | $ 18,3528 |
| Wed 14/10 | $ 18,3528 | $ 18,2542 |
| Tue 13/10 | $ 18,2542 | $ 18,4163 |
| Mon 12/10 | $ 18,4163 | $ 18,1128 |
| Sun 11/10 | — | $ 18,1128 |
| Sat 10/10 | — | $ 18,1128 |
| Fri 09/10 | $ 18,1128 | $ 17,9780 |
| Thu 08/10 | $ 17,9780 | $ 17,9670 |
| Wed 07/10 | $ 17,9670 | $ 18,1343 |
| Tue 06/10 | $ 18,1343 | $ 18,1903 |
| Mon 05/10 | $ 18,1903 | $ 18,3688 |
| Sun 04/10 | — | $ 18,3688 |
| Sat 03/10 | — | $ 18,3688 |
| Fri 02/10 | $ 18,3688 | $ 18,0692 |
| Thu 01/10 | $ 18,0692 | $ 18,0710 |
September 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Wed 30/09 | $ 18,0710 | $ 17,8413 |
| Tue 29/09 | $ 17,8413 | $ 17,7100 |
| Mon 28/09 | $ 17,7100 | $ 17,6425 |
| Sun 27/09 | — | $ 17,6425 |
| Sat 26/09 | — | $ 17,6425 |
| Fri 25/09 | $ 17,6425 | $ 17,5030 |
| Thu 24/09 | $ 17,5030 | $ 17,3015 |
| Wed 23/09 | $ 17,3015 | $ 17,2203 |
| Tue 22/09 | $ 17,2203 | $ 17,2450 |
| Mon 21/09 | $ 17,2450 | $ 17,1872 |
| Sun 20/09 | — | $ 17,1872 |
| Sat 19/09 | — | $ 17,1872 |
| Fri 18/09 | $ 17,1872 | $ 17,1527 |
| Thu 17/09 | $ 17,1527 | $ 17,1277 |
| Wed 16/09 | — | $ 17,1277 |
| Tue 15/09 | $ 17,1277 | $ 16,9707 |
| Mon 14/09 | $ 16,9707 | $ 16,9722 |
| Sun 13/09 | — | $ 16,9722 |
| Sat 12/09 | — | $ 16,9722 |
| Fri 11/09 | $ 16,9722 | $ 16,8947 |
| Thu 10/09 | $ 16,8947 | $ 16,9202 |
| Wed 09/09 | $ 16,9202 | $ 16,9237 |
| Tue 08/09 | $ 16,9237 | $ 16,8748 |
| Mon 07/09 | $ 16,8748 | $ 16,9560 |
| Sun 06/09 | — | $ 16,9560 |
| Sat 05/09 | — | $ 16,9560 |
| Fri 04/09 | $ 16,9560 | $ 16,9852 |
| Thu 03/09 | $ 16,9852 | $ 16,9755 |
| Wed 02/09 | $ 16,9755 | $ 17,0147 |
| Tue 01/09 | $ 17,0147 | $ 17,0427 |
August 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Mon 31/08 | $ 17,0427 | $ 16,9712 |
| Sun 30/08 | — | $ 16,9712 |
| Sat 29/08 | — | $ 16,9712 |
| Fri 28/08 | $ 16,9712 | $ 16,9660 |
| Thu 27/08 | $ 16,9660 | $ 16,9460 |
| Wed 26/08 | $ 16,9460 | $ 16,9647 |
| Tue 25/08 | $ 16,9647 | $ 16,9018 |
| Mon 24/08 | $ 16,9018 | $ 16,9583 |
| Sun 23/08 | — | $ 16,9583 |
| Sat 22/08 | — | $ 16,9583 |
| Fri 21/08 | $ 16,9583 | $ 16,9593 |
| Thu 20/08 | $ 16,9593 | $ 17,0638 |
| Wed 19/08 | $ 17,0638 | $ 17,0245 |
| Tue 18/08 | $ 17,0245 | $ 17,0218 |
| Mon 17/08 | $ 17,0218 | $ 17,0530 |
| Sun 16/08 | — | $ 17,0530 |
| Sat 15/08 | — | $ 17,0530 |
| Fri 14/08 | $ 17,0530 | $ 17,0627 |
| Thu 13/08 | $ 17,0627 | $ 17,1092 |
| Wed 12/08 | $ 17,1092 | $ 17,1408 |
| Tue 11/08 | $ 17,1408 | $ 17,1387 |
| Mon 10/08 | $ 17,1387 | $ 17,2195 |
| Sun 09/08 | — | $ 17,2195 |
| Sat 08/08 | — | $ 17,2195 |
| Fri 07/08 | $ 17,2195 | $ 17,2317 |
| Thu 06/08 | $ 17,2317 | $ 17,2717 |
| Wed 05/08 | $ 17,2717 | $ 17,3317 |
| Tue 04/08 | $ 17,3317 | $ 17,3288 |
| Mon 03/08 | $ 17,3288 | $ 17,3562 |
| Sun 02/08 | — | $ 17,3562 |
| Sat 01/08 | — | $ 17,3562 |
July 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Fri 31/07 | $ 17,3562 | $ 17,5133 |
| Thu 30/07 | $ 17,5133 | $ 17,4312 |
| Wed 29/07 | $ 17,4312 | $ 17,4440 |
| Tue 28/07 | $ 17,4440 | $ 17,4635 |
| Mon 27/07 | $ 17,4635 | $ 17,5130 |
| Sun 26/07 | — | $ 17,5130 |
| Sat 25/07 | — | $ 17,5130 |
| Fri 24/07 | $ 17,5130 | $ 17,3973 |
| Thu 23/07 | $ 17,3973 | $ 17,3975 |
| Wed 22/07 | $ 17,3975 | $ 17,4315 |
| Tue 21/07 | $ 17,4315 | $ 17,5242 |
| Mon 20/07 | $ 17,5242 | $ 17,4418 |
| Sun 19/07 | — | $ 17,4418 |
| Sat 18/07 | — | $ 17,4418 |
| Fri 17/07 | $ 17,4418 | $ 17,3910 |
| Thu 16/07 | $ 17,3910 | $ 17,4278 |
| Wed 15/07 | $ 17,4278 | $ 17,5023 |
| Tue 14/07 | $ 17,5023 | $ 17,4842 |
| Mon 13/07 | $ 17,4842 | $ 17,5350 |
| Sun 12/07 | — | $ 17,5350 |
| Sat 11/07 | — | $ 17,5350 |
| Fri 10/07 | $ 17,5350 | $ 17,5993 |
| Thu 09/07 | $ 17,5993 | $ 17,4958 |
| Wed 08/07 | $ 17,4958 | $ 17,4342 |
| Tue 07/07 | $ 17,4342 | $ 17,4758 |
| Mon 06/07 | $ 17,4758 | $ 17,4725 |
| Sun 05/07 | — | $ 17,4725 |
| Sat 04/07 | — | $ 17,4725 |
| Fri 03/07 | $ 17,4725 | $ 17,5368 |
| Thu 02/07 | $ 17,5368 | $ 17,4693 |
| Wed 01/07 | $ 17,4693 | $ 17,5053 |
June 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Tue 30/06 | $ 17,5053 | $ 17,4700 |
| Mon 29/06 | $ 17,4700 | $ 17,5260 |
| Sun 28/06 | — | $ 17,5260 |
| Sat 27/06 | — | $ 17,5260 |
| Fri 26/06 | $ 17,5260 | $ 17,6213 |
| Thu 25/06 | $ 17,6213 | $ 17,5505 |
| Wed 24/06 | $ 17,5505 | $ 17,3480 |
| Tue 23/06 | $ 17,3480 | $ 17,3247 |
| Mon 22/06 | $ 17,3247 | $ 17,3688 |
| Sun 21/06 | — | $ 17,3688 |
| Sat 20/06 | — | $ 17,3688 |
| Fri 19/06 | $ 17,3688 | $ 17,1892 |
| Thu 18/06 | $ 17,1892 | $ 17,2023 |
| Wed 17/06 | $ 17,2023 | $ 17,2008 |
| Tue 16/06 | $ 17,2008 | $ 17,2067 |
| Mon 15/06 | $ 17,2067 | $ 17,3833 |
| Sun 14/06 | — | $ 17,3833 |
| Sat 13/06 | — | $ 17,3833 |
| Fri 12/06 | $ 17,3833 | $ 17,3898 |
| Thu 11/06 | $ 17,3898 | $ 17,4312 |
| Wed 10/06 | $ 17,4312 | $ 17,4453 |
| Tue 09/06 | $ 17,4453 | $ 17,4755 |
| Mon 08/06 | $ 17,4755 | $ 17,2888 |
| Sun 07/06 | — | $ 17,2888 |
| Sat 06/06 | — | $ 17,2888 |
| Fri 05/06 | $ 17,2888 | $ 17,3328 |
| Thu 04/06 | $ 17,3328 | $ 17,2945 |
| Wed 03/06 | $ 17,2945 | $ 17,3780 |
| Tue 02/06 | $ 17,3780 | $ 17,3505 |
| Mon 01/06 | $ 17,3505 | $ 17,3213 |
May 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Sun 31/05 | — | $ 17,3213 |
| Sat 30/05 | — | $ 17,3213 |
| Fri 29/05 | $ 17,3213 | $ 17,3793 |
| Thu 28/05 | $ 17,3793 | $ 17,3232 |
| Wed 27/05 | $ 17,3232 | $ 17,2720 |
| Tue 26/05 | $ 17,2720 | $ 17,3213 |
| Mon 25/05 | $ 17,3213 | $ 17,3305 |
| Sun 24/05 | — | $ 17,3305 |
| Sat 23/05 | — | $ 17,3305 |
| Fri 22/05 | $ 17,3305 | $ 17,2938 |
| Thu 21/05 | $ 17,2938 | $ 17,3968 |
| Wed 20/05 | $ 17,3968 | $ 17,2928 |
| Tue 19/05 | $ 17,2928 | $ 17,3477 |
| Mon 18/05 | $ 17,3477 | $ 17,2130 |
| Sun 17/05 | — | $ 17,2130 |
| Sat 16/05 | — | $ 17,2130 |
| Fri 15/05 | $ 17,2130 | $ 17,1878 |
| Thu 14/05 | $ 17,1878 | $ 17,2520 |
| Wed 13/05 | $ 17,2520 | $ 17,1908 |
| Tue 12/05 | $ 17,1908 | $ 17,2105 |
| Mon 11/05 | $ 17,2105 | $ 17,2400 |
| Sun 10/05 | — | $ 17,2400 |
| Sat 09/05 | — | $ 17,2400 |
| Fri 08/05 | $ 17,2400 | $ 17,2530 |
| Thu 07/05 | $ 17,2530 | $ 17,3752 |
| Wed 06/05 | $ 17,3752 | $ 17,5157 |
| Tue 05/05 | $ 17,5157 | $ 17,5118 |
| Mon 04/05 | $ 17,5118 | $ 17,4948 |
| Sun 03/05 | — | $ 17,4948 |
| Sat 02/05 | — | $ 17,4948 |
| Fri 01/05 | — | $ 17,4948 |
April 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Thu 30/04 | $ 17,4948 | $ 17,4030 |
| Wed 29/04 | $ 17,4030 | $ 17,3838 |
| Tue 28/04 | $ 17,3838 | $ 17,4052 |
| Mon 27/04 | $ 17,4052 | $ 17,3587 |
| Sun 26/04 | — | $ 17,3587 |
| Sat 25/04 | — | $ 17,3587 |
| Fri 24/04 | $ 17,3587 | $ 17,3287 |
| Thu 23/04 | $ 17,3287 | $ 17,3323 |
| Wed 22/04 | $ 17,3323 | $ 17,3200 |
| Tue 21/04 | $ 17,3200 | $ 17,2447 |
| Mon 20/04 | $ 17,2447 | $ 17,2723 |
| Sun 19/04 | — | $ 17,2723 |
| Sat 18/04 | — | $ 17,2723 |
| Fri 17/04 | $ 17,2723 | $ 17,2623 |
| Thu 16/04 | $ 17,2623 | $ 17,2688 |
| Wed 15/04 | $ 17,2688 | $ 17,3470 |
| Tue 14/04 | $ 17,3470 | $ 17,3033 |
| Mon 13/04 | $ 17,3033 | $ 17,3593 |
| Sun 12/04 | — | $ 17,3593 |
| Sat 11/04 | — | $ 17,3593 |
| Fri 10/04 | $ 17,3593 | $ 17,4157 |
| Thu 09/04 | $ 17,4157 | $ 17,7580 |
| Wed 08/04 | $ 17,7580 | $ 17,7932 |
| Tue 07/04 | $ 17,7932 | $ 17,8117 |
| Mon 06/04 | $ 17,8117 | $ 18,0033 |
| Sun 05/04 | — | $ 18,0033 |
| Sat 04/04 | — | $ 18,0033 |
| Fri 03/04 | — | $ 18,0033 |
| Thu 02/04 | — | $ 18,0033 |
| Wed 01/04 | $ 18,0033 | $ 18,1033 |
March 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Tue 31/03 | $ 18,1033 | $ 18,0667 |
| Mon 30/03 | $ 18,0667 | $ 17,7957 |
| Sun 29/03 | — | $ 17,7957 |
| Sat 28/03 | — | $ 17,7957 |
| Fri 27/03 | $ 17,7957 | $ 17,7548 |
| Thu 26/03 | $ 17,7548 | $ 17,8047 |
| Wed 25/03 | $ 17,8047 | $ 17,7780 |
| Tue 24/03 | $ 17,7780 | $ 17,8998 |
| Mon 23/03 | $ 17,8998 | $ 17,8117 |
| Sun 22/03 | — | $ 17,8117 |
| Sat 21/03 | — | $ 17,8117 |
| Fri 20/03 | $ 17,8117 | $ 17,6690 |
| Thu 19/03 | $ 17,6690 | $ 17,6922 |
| Wed 18/03 | $ 17,6922 | $ 17,9218 |
| Tue 17/03 | $ 17,9218 | $ 17,8368 |
| Mon 16/03 | — | $ 17,8368 |
| Sun 15/03 | — | $ 17,8368 |
| Sat 14/03 | — | $ 17,8368 |
| Fri 13/03 | $ 17,8368 | $ 17,6543 |
| Thu 12/03 | $ 17,6543 | $ 17,5037 |
| Wed 11/03 | $ 17,5037 | $ 17,7687 |
| Tue 10/03 | $ 17,7687 | $ 17,7962 |
| Mon 09/03 | $ 17,7962 | $ 17,6770 |
| Sun 08/03 | — | $ 17,6770 |
| Sat 07/03 | — | $ 17,6770 |
| Fri 06/03 | $ 17,6770 | $ 17,5445 |
| Thu 05/03 | $ 17,5445 | $ 17,7228 |
| Wed 04/03 | $ 17,7228 | $ 17,3485 |
| Tue 03/03 | $ 17,3485 | $ 17,2193 |
| Mon 02/03 | $ 17,2193 | $ 17,2563 |
| Sun 01/03 | — | $ 17,2563 |
February 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Sat 28/02 | — | $ 17,2563 |
| Fri 27/02 | $ 17,2563 | $ 17,1700 |
| Thu 26/02 | $ 17,1700 | $ 17,1910 |
| Wed 25/02 | $ 17,1910 | $ 17,2162 |
| Tue 24/02 | $ 17,2162 | $ 17,1722 |
| Mon 23/02 | $ 17,1722 | $ 17,2700 |
| Sun 22/02 | — | $ 17,2700 |
| Sat 21/02 | — | $ 17,2700 |
| Fri 20/02 | $ 17,2700 | $ 17,1392 |
| Thu 19/02 | $ 17,1392 | $ 17,1753 |
| Wed 18/02 | $ 17,1753 | $ 17,1723 |
| Tue 17/02 | $ 17,1723 | $ 17,1798 |
| Mon 16/02 | $ 17,1798 | $ 17,2000 |
| Sun 15/02 | — | $ 17,2000 |
| Sat 14/02 | — | $ 17,2000 |
| Fri 13/02 | $ 17,2000 | $ 17,2155 |
| Thu 12/02 | $ 17,2155 | $ 17,2315 |
| Wed 11/02 | $ 17,2315 | $ 17,1907 |
| Tue 10/02 | $ 17,1907 | $ 17,2988 |
| Mon 09/02 | $ 17,2988 | $ 17,4070 |
| Sun 08/02 | — | $ 17,4070 |
| Sat 07/02 | — | $ 17,4070 |
| Fri 06/02 | $ 17,4070 | $ 17,2925 |
| Thu 05/02 | $ 17,2925 | $ 17,2350 |
| Wed 04/02 | $ 17,2350 | $ 17,3310 |
| Tue 03/02 | $ 17,3310 | $ 17,2532 |
| Mon 02/02 | — | $ 17,2532 |
| Sun 01/02 | — | $ 17,2532 |
January 2026
| Day | Published in DOF | For payments that day |
|---|---|---|
| Sat 31/01 | — | $ 17,2532 |
| Fri 30/01 | $ 17,2532 | $ 17,2322 |
| Thu 29/01 | $ 17,2322 | $ 17,2357 |
| Wed 28/01 | $ 17,2357 | $ 17,2830 |
| Tue 27/01 | $ 17,2830 | $ 17,4545 |
| Mon 26/01 | $ 17,4545 | $ 17,4828 |
| Sun 25/01 | — | $ 17,4828 |
| Sat 24/01 | — | $ 17,4828 |
| Fri 23/01 | $ 17,4828 | $ 17,4520 |
| Thu 22/01 | $ 17,4520 | $ 17,6008 |
| Wed 21/01 | $ 17,6008 | $ 17,5990 |
| Tue 20/01 | $ 17,5990 | $ 17,6867 |
| Mon 19/01 | $ 17,6867 | $ 17,6897 |
| Sun 18/01 | — | $ 17,6897 |
| Sat 17/01 | — | $ 17,6897 |
| Fri 16/01 | $ 17,6897 | $ 17,8167 |
| Thu 15/01 | $ 17,8167 | $ 17,8540 |
| Wed 14/01 | $ 17,8540 | $ 17,9075 |
| Tue 13/01 | $ 17,9075 | $ 17,9842 |
| Mon 12/01 | $ 17,9842 | $ 17,9807 |
| Sun 11/01 | — | $ 17,9807 |
| Sat 10/01 | — | $ 17,9807 |
| Fri 09/01 | $ 17,9807 | $ 17,9587 |
| Thu 08/01 | $ 17,9587 | $ 17,9697 |
| Wed 07/01 | $ 17,9697 | $ 17,8905 |
| Tue 06/01 | $ 17,8905 | $ 17,8803 |
| Mon 05/01 | $ 17,8803 | $ 18,0012 |
| Sun 04/01 | — | $ 18,0012 |
| Sat 03/01 | — | $ 18,0012 |
| Fri 02/01 | $ 18,0012 | $ 17,9528 |
| Thu 01/01 | — | $ 17,9528 |