Dollar in Mexico › History › 2026 › August
Dollar in Mexico in August 2026
In August of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,0147, -1,81% versus the July close ($ 17,3288). High: $ 17,3317 (03/08/2026); low: $ 16,9018 (21/08/2026); average: $ 17,06637143 over 21 business days. A year earlier, in August 2025, the average was $ 18,70632857: the dollar was 8,77% cheaper on average.
$ 16,9$ 17,0$ 17,1$ 17,2$ 17,3
03/08/202631/08/202610/0817/0824/08Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/08/2026 | $ 17,3317 | +0,02% |
| Tuesday 04/08/2026 | $ 17,2717 | -0,35% |
| Wednesday 05/08/2026 | $ 17,2317 | -0,23% |
| Thursday 06/08/2026 | $ 17,2195 | -0,07% |
| Friday 07/08/2026 | $ 17,1387 | -0,47% |
| Monday 10/08/2026 | $ 17,1408 | +0,01% |
| Tuesday 11/08/2026 | $ 17,1092 | -0,18% |
| Wednesday 12/08/2026 | $ 17,0627 | -0,27% |
| Thursday 13/08/2026 | $ 17,0530 | -0,06% |
| Friday 14/08/2026 | $ 17,0218 | -0,18% |
| Monday 17/08/2026 | $ 17,0245 | +0,02% |
| Tuesday 18/08/2026 | $ 17,0638 | +0,23% |
| Wednesday 19/08/2026 | $ 16,9593 | -0,61% |
| Thursday 20/08/2026 | $ 16,9583 | -0,01% |
| Friday 21/08/2026 | $ 16,9018 | -0,33% |
| Monday 24/08/2026 | $ 16,9647 | +0,37% |
| Tuesday 25/08/2026 | $ 16,9460 | -0,11% |
| Wednesday 26/08/2026 | $ 16,9660 | +0,12% |
| Thursday 27/08/2026 | $ 16,9712 | +0,03% |
| Friday 28/08/2026 | $ 17,0427 | +0,42% |
| Monday 31/08/2026 | $ 17,0147 | -0,16% |