Dollar in Mexico › History › 2026 › September
Dollar in Mexico in September 2026
In September of 2026 the dollar FIX of the Bank of Mexico ended up in $ 18,0692, +6,20% versus the August close ($ 17,0147). High: $ 18,0710 (29/09/2026); low: $ 16,8748 (04/09/2026); average: $ 17,26401905 over 21 business days. A year earlier, in September 2025, the average was $ 18,49900952: the dollar was 6,68% cheaper on average.
$ 16,8$ 17,0$ 17,2$ 17,4$ 17,6$ 17,8$ 18,0
01/09/202630/09/202608/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/09/2026 | $ 16,9755 | -0,23% |
| Wednesday 02/09/2026 | $ 16,9852 | +0,06% |
| Thursday 03/09/2026 | $ 16,9560 | -0,17% |
| Friday 04/09/2026 | $ 16,8748 | -0,48% |
| Monday 07/09/2026 | $ 16,9237 | +0,29% |
| Tuesday 08/09/2026 | $ 16,9202 | -0,02% |
| Wednesday 09/09/2026 | $ 16,8947 | -0,15% |
| Thursday 10/09/2026 | $ 16,9722 | +0,46% |
| Friday 11/09/2026 | $ 16,9707 | -0,01% |
| Monday 14/09/2026 | $ 17,1277 | +0,93% |
| Tuesday 15/09/2026 | $ 17,1527 | +0,15% |
| Thursday 17/09/2026 | $ 17,1872 | +0,20% |
| Friday 18/09/2026 | $ 17,2450 | +0,34% |
| Monday 21/09/2026 | $ 17,2203 | -0,14% |
| Tuesday 22/09/2026 | $ 17,3015 | +0,47% |
| Wednesday 23/09/2026 | $ 17,5030 | +1,16% |
| Thursday 24/09/2026 | $ 17,6425 | +0,80% |
| Friday 25/09/2026 | $ 17,7100 | +0,38% |
| Monday 28/09/2026 | $ 17,8413 | +0,74% |
| Tuesday 29/09/2026 | $ 18,0710 | +1,29% |
| Wednesday 30/09/2026 | $ 18,0692 | -0,01% |