Dollar in Mexico › History › 2026 › July
Dollar in Mexico in July 2026
In July of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,3288, -0,80% versus the June close ($ 17,4693). High: $ 17,5993 (08/07/2026); low: $ 17,3288 (31/07/2026); average: $ 17,46073913 over 23 business days. A year earlier, in July 2025, the average was $ 18,69093043: the dollar was 6,58% cheaper on average.
$ 17,35$ 17,40$ 17,45$ 17,50$ 17,55$ 17,60
01/07/202631/07/202608/0715/0722/07Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/07/2026 | $ 17,5368 | +0,39% |
| Thursday 02/07/2026 | $ 17,4725 | -0,37% |
| Friday 03/07/2026 | $ 17,4758 | +0,02% |
| Monday 06/07/2026 | $ 17,4342 | -0,24% |
| Tuesday 07/07/2026 | $ 17,4958 | +0,35% |
| Wednesday 08/07/2026 | $ 17,5993 | +0,59% |
| Thursday 09/07/2026 | $ 17,5350 | -0,37% |
| Friday 10/07/2026 | $ 17,4842 | -0,29% |
| Monday 13/07/2026 | $ 17,5023 | +0,10% |
| Tuesday 14/07/2026 | $ 17,4278 | -0,43% |
| Wednesday 15/07/2026 | $ 17,3910 | -0,21% |
| Thursday 16/07/2026 | $ 17,4418 | +0,29% |
| Friday 17/07/2026 | $ 17,5242 | +0,47% |
| Monday 20/07/2026 | $ 17,4315 | -0,53% |
| Tuesday 21/07/2026 | $ 17,3975 | -0,20% |
| Wednesday 22/07/2026 | $ 17,3973 | -0,00% |
| Thursday 23/07/2026 | $ 17,5130 | +0,67% |
| Friday 24/07/2026 | $ 17,4635 | -0,28% |
| Monday 27/07/2026 | $ 17,4440 | -0,11% |
| Tuesday 28/07/2026 | $ 17,4312 | -0,07% |
| Wednesday 29/07/2026 | $ 17,5133 | +0,47% |
| Thursday 30/07/2026 | $ 17,3562 | -0,90% |
| Friday 31/07/2026 | $ 17,3288 | -0,16% |