Dollar in Mexico › History › 2026 › June
Dollar in Mexico in June 2026
In June of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,4693, +0,68% versus the May close ($ 17,3505). High: $ 17,6213 (24/06/2026); low: $ 17,1892 (17/06/2026); average: $ 17,38191364 over 22 business days. A year earlier, in June 2025, the average was $ 19,02998095: the dollar was 8,66% cheaper on average.
$ 17,2$ 17,3$ 17,4$ 17,5$ 17,6
01/06/202630/06/202608/0615/0622/06Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/06/2026 | $ 17,3780 | +0,16% |
| Tuesday 02/06/2026 | $ 17,2945 | -0,48% |
| Wednesday 03/06/2026 | $ 17,3328 | +0,22% |
| Thursday 04/06/2026 | $ 17,2888 | -0,25% |
| Friday 05/06/2026 | $ 17,4755 | +1,08% |
| Monday 08/06/2026 | $ 17,4453 | -0,17% |
| Tuesday 09/06/2026 | $ 17,4312 | -0,08% |
| Wednesday 10/06/2026 | $ 17,3898 | -0,24% |
| Thursday 11/06/2026 | $ 17,3833 | -0,04% |
| Friday 12/06/2026 | $ 17,2067 | -1,02% |
| Monday 15/06/2026 | $ 17,2008 | -0,03% |
| Tuesday 16/06/2026 | $ 17,2023 | +0,01% |
| Wednesday 17/06/2026 | $ 17,1892 | -0,08% |
| Thursday 18/06/2026 | $ 17,3688 | +1,04% |
| Friday 19/06/2026 | $ 17,3247 | -0,25% |
| Monday 22/06/2026 | $ 17,3480 | +0,13% |
| Tuesday 23/06/2026 | $ 17,5505 | +1,17% |
| Wednesday 24/06/2026 | $ 17,6213 | +0,40% |
| Thursday 25/06/2026 | $ 17,5260 | -0,54% |
| Friday 26/06/2026 | $ 17,4700 | -0,32% |
| Monday 29/06/2026 | $ 17,5053 | +0,20% |
| Tuesday 30/06/2026 | $ 17,4693 | -0,21% |