Dollar in Mexico › History › 2026 › May
Dollar in Mexico in May 2026
In May of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,3505, -0,92% versus the April close ($ 17,5118). High: $ 17,5157 (04/05/2026); low: $ 17,1878 (13/05/2026); average: $ 17,30336 over 20 business days. A year earlier, in May 2025, the average was $ 19,43549524: the dollar was 10,97% cheaper on average.
$ 17,2$ 17,3$ 17,4$ 17,5
04/05/202629/05/202611/0518/0525/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 04/05/2026 | $ 17,5157 | +0,02% |
| Tuesday 05/05/2026 | $ 17,3752 | -0,80% |
| Wednesday 06/05/2026 | $ 17,2530 | -0,70% |
| Thursday 07/05/2026 | $ 17,2400 | -0,08% |
| Friday 08/05/2026 | $ 17,2105 | -0,17% |
| Monday 11/05/2026 | $ 17,1908 | -0,11% |
| Tuesday 12/05/2026 | $ 17,2520 | +0,36% |
| Wednesday 13/05/2026 | $ 17,1878 | -0,37% |
| Thursday 14/05/2026 | $ 17,2130 | +0,15% |
| Friday 15/05/2026 | $ 17,3477 | +0,78% |
| Monday 18/05/2026 | $ 17,2928 | -0,32% |
| Tuesday 19/05/2026 | $ 17,3968 | +0,60% |
| Wednesday 20/05/2026 | $ 17,2938 | -0,59% |
| Thursday 21/05/2026 | $ 17,3305 | +0,21% |
| Friday 22/05/2026 | $ 17,3213 | -0,05% |
| Monday 25/05/2026 | $ 17,2720 | -0,28% |
| Tuesday 26/05/2026 | $ 17,3232 | +0,30% |
| Wednesday 27/05/2026 | $ 17,3793 | +0,32% |
| Thursday 28/05/2026 | $ 17,3213 | -0,33% |
| Friday 29/05/2026 | $ 17,3505 | +0,17% |