Dollar in Mexico › History › 2026 › April
Dollar in Mexico in April 2026
In April of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,5118, -2,73% versus the March close ($ 18,0033). High: $ 17,8117 (01/04/2026); low: $ 17,2447 (17/04/2026); average: $ 17,41873 over 20 business days. A year earlier, in April 2025, the average was $ 20,056355: the dollar was 13,15% cheaper on average.
$ 17,2$ 17,3$ 17,4$ 17,5$ 17,6$ 17,7$ 17,8
01/04/202630/04/202608/0415/0422/04Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/04/2026 | $ 17,8117 | -1,06% |
| Monday 06/04/2026 | $ 17,7932 | -0,10% |
| Tuesday 07/04/2026 | $ 17,7580 | -0,20% |
| Wednesday 08/04/2026 | $ 17,4157 | -1,93% |
| Thursday 09/04/2026 | $ 17,3593 | -0,32% |
| Friday 10/04/2026 | $ 17,3033 | -0,32% |
| Monday 13/04/2026 | $ 17,3470 | +0,25% |
| Tuesday 14/04/2026 | $ 17,2688 | -0,45% |
| Wednesday 15/04/2026 | $ 17,2623 | -0,04% |
| Thursday 16/04/2026 | $ 17,2723 | +0,06% |
| Friday 17/04/2026 | $ 17,2447 | -0,16% |
| Monday 20/04/2026 | $ 17,3200 | +0,44% |
| Tuesday 21/04/2026 | $ 17,3323 | +0,07% |
| Wednesday 22/04/2026 | $ 17,3287 | -0,02% |
| Thursday 23/04/2026 | $ 17,3587 | +0,17% |
| Friday 24/04/2026 | $ 17,4052 | +0,27% |
| Monday 27/04/2026 | $ 17,3838 | -0,12% |
| Tuesday 28/04/2026 | $ 17,4030 | +0,11% |
| Wednesday 29/04/2026 | $ 17,4948 | +0,53% |
| Thursday 30/04/2026 | $ 17,5118 | +0,10% |