Dollar in Mexico › History › 2026 › March
Dollar in Mexico in March 2026
In March of 2026 the dollar FIX of the Bank of Mexico ended up in $ 18,0033, +4,55% versus the February close ($ 17,2193). High: $ 18,1033 (30/03/2026); low: $ 17,3485 (02/03/2026); average: $ 17,76921429 over 21 business days. A year earlier, in March 2025, the average was $ 20,241745: the dollar was 12,22% cheaper on average.
$ 17,4$ 17,6$ 17,8$ 18,0
02/03/202631/03/202609/0316/0323/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 02/03/2026 | $ 17,3485 | +0,75% |
| Tuesday 03/03/2026 | $ 17,7228 | +2,16% |
| Wednesday 04/03/2026 | $ 17,5445 | -1,01% |
| Thursday 05/03/2026 | $ 17,6770 | +0,76% |
| Friday 06/03/2026 | $ 17,7962 | +0,67% |
| Monday 09/03/2026 | $ 17,7687 | -0,15% |
| Tuesday 10/03/2026 | $ 17,5037 | -1,49% |
| Wednesday 11/03/2026 | $ 17,6543 | +0,86% |
| Thursday 12/03/2026 | $ 17,8368 | +1,03% |
| Friday 13/03/2026 | $ 17,9218 | +0,48% |
| Tuesday 17/03/2026 | $ 17,6922 | -1,28% |
| Wednesday 18/03/2026 | $ 17,6690 | -0,13% |
| Thursday 19/03/2026 | $ 17,8117 | +0,81% |
| Friday 20/03/2026 | $ 17,8998 | +0,49% |
| Monday 23/03/2026 | $ 17,7780 | -0,68% |
| Tuesday 24/03/2026 | $ 17,8047 | +0,15% |
| Wednesday 25/03/2026 | $ 17,7548 | -0,28% |
| Thursday 26/03/2026 | $ 17,7957 | +0,23% |
| Friday 27/03/2026 | $ 18,0667 | +1,52% |
| Monday 30/03/2026 | $ 18,1033 | +0,20% |
| Tuesday 31/03/2026 | $ 18,0033 | -0,55% |