Dollar in Mexico › History › 2026 › February
Dollar in Mexico in February 2026
In February of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,2193, -0,64% versus the January close ($ 17,3310). High: $ 17,4070 (05/02/2026); low: $ 17,1392 (18/02/2026); average: $ 17,22276842 over 19 business days. A year earlier, in February 2025, the average was $ 20,45713684: the dollar was 15,81% cheaper on average.
$ 17,15$ 17,20$ 17,25$ 17,30$ 17,35$ 17,40
03/02/202627/02/202610/0217/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 03/02/2026 | $ 17,2350 | -0,55% |
| Wednesday 04/02/2026 | $ 17,2925 | +0,33% |
| Thursday 05/02/2026 | $ 17,4070 | +0,66% |
| Friday 06/02/2026 | $ 17,2988 | -0,62% |
| Monday 09/02/2026 | $ 17,1907 | -0,62% |
| Tuesday 10/02/2026 | $ 17,2315 | +0,24% |
| Wednesday 11/02/2026 | $ 17,2155 | -0,09% |
| Thursday 12/02/2026 | $ 17,2000 | -0,09% |
| Friday 13/02/2026 | $ 17,1798 | -0,12% |
| Monday 16/02/2026 | $ 17,1723 | -0,04% |
| Tuesday 17/02/2026 | $ 17,1753 | +0,02% |
| Wednesday 18/02/2026 | $ 17,1392 | -0,21% |
| Thursday 19/02/2026 | $ 17,2700 | +0,76% |
| Friday 20/02/2026 | $ 17,1722 | -0,57% |
| Monday 23/02/2026 | $ 17,2162 | +0,26% |
| Tuesday 24/02/2026 | $ 17,1910 | -0,15% |
| Wednesday 25/02/2026 | $ 17,1700 | -0,12% |
| Thursday 26/02/2026 | $ 17,2563 | +0,50% |
| Friday 27/02/2026 | $ 17,2193 | -0,21% |