Dollar in Mexico › History › 2026 › January
Dollar in Mexico in January 2026
In January of 2026 the dollar FIX of the Bank of Mexico ended up in $ 17,3310, -3,72% versus the December close ($ 18,0012). High: $ 17,9842 (09/01/2026); low: $ 17,2322 (28/01/2026); average: $ 17,6449 over 21 business days. A year earlier, in January 2025, the average was $ 20,54901818: the dollar was 14,13% cheaper on average.
$ 17,2$ 17,4$ 17,6$ 17,8$ 18,0
02/01/202630/01/202609/0116/0123/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 02/01/2026 | $ 17,8803 | -0,67% |
| Monday 05/01/2026 | $ 17,8905 | +0,06% |
| Tuesday 06/01/2026 | $ 17,9697 | +0,44% |
| Wednesday 07/01/2026 | $ 17,9587 | -0,06% |
| Thursday 08/01/2026 | $ 17,9807 | +0,12% |
| Friday 09/01/2026 | $ 17,9842 | +0,02% |
| Monday 12/01/2026 | $ 17,9075 | -0,43% |
| Tuesday 13/01/2026 | $ 17,8540 | -0,30% |
| Wednesday 14/01/2026 | $ 17,8167 | -0,21% |
| Thursday 15/01/2026 | $ 17,6897 | -0,71% |
| Friday 16/01/2026 | $ 17,6867 | -0,02% |
| Monday 19/01/2026 | $ 17,5990 | -0,50% |
| Tuesday 20/01/2026 | $ 17,6008 | +0,01% |
| Wednesday 21/01/2026 | $ 17,4520 | -0,85% |
| Thursday 22/01/2026 | $ 17,4828 | +0,18% |
| Friday 23/01/2026 | $ 17,4545 | -0,16% |
| Monday 26/01/2026 | $ 17,2830 | -0,98% |
| Tuesday 27/01/2026 | $ 17,2357 | -0,27% |
| Wednesday 28/01/2026 | $ 17,2322 | -0,02% |
| Thursday 29/01/2026 | $ 17,2532 | +0,12% |
| Friday 30/01/2026 | $ 17,3310 | +0,45% |