Dollar in Mexico › History › 2025 › December
Dollar in Mexico in December 2025
In December of 2025 the dollar FIX of the Bank of Mexico ended up in $ 18,0012, -1,67% versus the November close ($ 18,3075). High: $ 18,2910 (02/12/2025); low: $ 17,9042 (26/12/2025); average: $ 18,07389524 over 21 business days. A year earlier, in December 2024, the average was $ 20,266055: the dollar was 10,82% cheaper on average.
$ 17,9$ 18,0$ 18,1$ 18,2$ 18,3
01/12/202531/12/202508/1215/1222/12Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/12/2025 | $ 18,2757 | -0,17% |
| Tuesday 02/12/2025 | $ 18,2910 | +0,08% |
| Wednesday 03/12/2025 | $ 18,2642 | -0,15% |
| Thursday 04/12/2025 | $ 18,2293 | -0,19% |
| Friday 05/12/2025 | $ 18,1860 | -0,24% |
| Monday 08/12/2025 | $ 18,2367 | +0,28% |
| Tuesday 09/12/2025 | $ 18,1940 | -0,23% |
| Wednesday 10/12/2025 | $ 18,2085 | +0,08% |
| Thursday 11/12/2025 | $ 18,0543 | -0,85% |
| Monday 15/12/2025 | $ 17,9925 | -0,34% |
| Tuesday 16/12/2025 | $ 17,9525 | -0,22% |
| Wednesday 17/12/2025 | $ 18,0200 | +0,38% |
| Thursday 18/12/2025 | $ 17,9792 | -0,23% |
| Friday 19/12/2025 | $ 18,0065 | +0,15% |
| Monday 22/12/2025 | $ 17,9785 | -0,16% |
| Tuesday 23/12/2025 | $ 17,9332 | -0,25% |
| Wednesday 24/12/2025 | $ 17,9248 | -0,05% |
| Friday 26/12/2025 | $ 17,9042 | -0,11% |
| Monday 29/12/2025 | $ 17,9667 | +0,35% |
| Tuesday 30/12/2025 | $ 17,9528 | -0,08% |
| Wednesday 31/12/2025 | $ 18,0012 | +0,27% |