Dollar in Mexico › History › 2025 › November
Dollar in Mexico in November 2025
In November of 2025 the dollar FIX of the Bank of Mexico ended up in $ 18,3075, -1,43% versus the October close ($ 18,5725). High: $ 18,6233 (06/11/2025); low: $ 18,2805 (13/11/2025); average: $ 18,41848421 over 19 business days. A year earlier, in November 2024, the average was $ 20,34549: the dollar was 9,47% cheaper on average.
$ 18,3$ 18,4$ 18,5$ 18,6
03/11/202528/11/202510/1117/1124/11Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/11/2025 | $ 18,4835 | -0,48% |
| Tuesday 04/11/2025 | $ 18,6133 | +0,70% |
| Wednesday 05/11/2025 | $ 18,5947 | -0,10% |
| Thursday 06/11/2025 | $ 18,6233 | +0,15% |
| Friday 07/11/2025 | $ 18,5000 | -0,66% |
| Monday 10/11/2025 | $ 18,3922 | -0,58% |
| Tuesday 11/11/2025 | $ 18,3333 | -0,32% |
| Wednesday 12/11/2025 | $ 18,2982 | -0,19% |
| Thursday 13/11/2025 | $ 18,2805 | -0,10% |
| Friday 14/11/2025 | $ 18,3262 | +0,25% |
| Tuesday 18/11/2025 | $ 18,3728 | +0,25% |
| Wednesday 19/11/2025 | $ 18,3410 | -0,17% |
| Thursday 20/11/2025 | $ 18,3550 | +0,08% |
| Friday 21/11/2025 | $ 18,4965 | +0,77% |
| Monday 24/11/2025 | $ 18,4997 | +0,02% |
| Tuesday 25/11/2025 | $ 18,4308 | -0,37% |
| Wednesday 26/11/2025 | $ 18,3560 | -0,41% |
| Thursday 27/11/2025 | $ 18,3467 | -0,05% |
| Friday 28/11/2025 | $ 18,3075 | -0,21% |