Dollar in Mexico › History › 2025 › April
Dollar in Mexico in April 2025
In April of 2025 the dollar FIX of the Bank of Mexico ended up in $ 19,6095, -4,05% versus the March close ($ 20,4380). High: $ 20,7653 (09/04/2025); low: $ 19,5478 (25/04/2025); average: $ 20,056355 over 20 business days. A year earlier, in April 2024, the average was $ 16,81044091: the dollar was 19,31% more expensive on average.
$ 19,6$ 20,0$ 20,4$ 20,8
01/04/202530/04/202508/0415/0422/04Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/04/2025 | $ 20,3587 | -0,39% |
| Wednesday 02/04/2025 | $ 20,4568 | +0,48% |
| Thursday 03/04/2025 | $ 19,9708 | -2,38% |
| Friday 04/04/2025 | $ 20,5010 | +2,65% |
| Monday 07/04/2025 | $ 20,6947 | +0,94% |
| Tuesday 08/04/2025 | $ 20,6867 | -0,04% |
| Wednesday 09/04/2025 | $ 20,7653 | +0,38% |
| Thursday 10/04/2025 | $ 20,4920 | -1,32% |
| Friday 11/04/2025 | $ 20,3363 | -0,76% |
| Monday 14/04/2025 | $ 20,1025 | -1,15% |
| Tuesday 15/04/2025 | $ 20,0213 | -0,40% |
| Wednesday 16/04/2025 | $ 19,9737 | -0,24% |
| Monday 21/04/2025 | $ 19,6718 | -1,51% |
| Tuesday 22/04/2025 | $ 19,5688 | -0,52% |
| Wednesday 23/04/2025 | $ 19,6278 | +0,30% |
| Thursday 24/04/2025 | $ 19,5825 | -0,23% |
| Friday 25/04/2025 | $ 19,5478 | -0,18% |
| Monday 28/04/2025 | $ 19,5723 | +0,13% |
| Tuesday 29/04/2025 | $ 19,5868 | +0,07% |
| Wednesday 30/04/2025 | $ 19,6095 | +0,12% |