Dollar in Mexico › History › 2025 › March
Dollar in Mexico in March 2025
In March of 2025 the dollar FIX of the Bank of Mexico ended up in $ 20,4380, -0,34% versus the February close ($ 20,5080). High: $ 20,8518 (04/03/2025); low: $ 19,8693 (14/03/2025); average: $ 20,241745 over 20 business days. A year earlier, in March 2024, the average was $ 16,79178889: the dollar was 20,55% more expensive on average.
$ 19,8$ 20,0$ 20,2$ 20,4$ 20,6$ 20,8
03/03/202531/03/202510/0317/0324/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/03/2025 | $ 20,4333 | -0,36% |
| Tuesday 04/03/2025 | $ 20,8518 | +2,05% |
| Wednesday 05/03/2025 | $ 20,3893 | -2,22% |
| Thursday 06/03/2025 | $ 20,2777 | -0,55% |
| Friday 07/03/2025 | $ 20,2830 | +0,03% |
| Monday 10/03/2025 | $ 20,2922 | +0,05% |
| Tuesday 11/03/2025 | $ 20,3388 | +0,23% |
| Wednesday 12/03/2025 | $ 20,1828 | -0,77% |
| Thursday 13/03/2025 | $ 20,0848 | -0,49% |
| Friday 14/03/2025 | $ 19,8693 | -1,07% |
| Tuesday 18/03/2025 | $ 19,9845 | +0,58% |
| Wednesday 19/03/2025 | $ 20,0553 | +0,35% |
| Thursday 20/03/2025 | $ 20,1345 | +0,39% |
| Friday 21/03/2025 | $ 20,2163 | +0,41% |
| Monday 24/03/2025 | $ 20,1123 | -0,51% |
| Tuesday 25/03/2025 | $ 20,0762 | -0,18% |
| Wednesday 26/03/2025 | $ 20,0963 | +0,10% |
| Thursday 27/03/2025 | $ 20,3182 | +1,10% |
| Friday 28/03/2025 | $ 20,4003 | +0,40% |
| Monday 31/03/2025 | $ 20,4380 | +0,18% |