Dollar in Mexico › History › 2025 › February
Dollar in Mexico in February 2025
In February of 2025 the dollar FIX of the Bank of Mexico ended up in $ 20,5080, -0,48% versus the January close ($ 20,6068). High: $ 20,6693 (10/02/2025); low: $ 20,2617 (18/02/2025); average: $ 20,45713684 over 19 business days. A year earlier, in February 2024, the average was $ 17,089775: the dollar was 19,70% more expensive on average.
$ 20,3$ 20,4$ 20,5$ 20,6$ 20,7
04/02/202528/02/202511/0218/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 04/02/2025 | $ 20,4268 | -0,87% |
| Wednesday 05/02/2025 | $ 20,6363 | +1,03% |
| Thursday 06/02/2025 | $ 20,5125 | -0,60% |
| Friday 07/02/2025 | $ 20,5512 | +0,19% |
| Monday 10/02/2025 | $ 20,6693 | +0,57% |
| Tuesday 11/02/2025 | $ 20,5680 | -0,49% |
| Wednesday 12/02/2025 | $ 20,4917 | -0,37% |
| Thursday 13/02/2025 | $ 20,4978 | +0,03% |
| Friday 14/02/2025 | $ 20,3082 | -0,92% |
| Monday 17/02/2025 | $ 20,2830 | -0,12% |
| Tuesday 18/02/2025 | $ 20,2617 | -0,11% |
| Wednesday 19/02/2025 | $ 20,4208 | +0,79% |
| Thursday 20/02/2025 | $ 20,3733 | -0,23% |
| Friday 21/02/2025 | $ 20,3448 | -0,14% |
| Monday 24/02/2025 | $ 20,4640 | +0,59% |
| Tuesday 25/02/2025 | $ 20,4683 | +0,02% |
| Wednesday 26/02/2025 | $ 20,4277 | -0,20% |
| Thursday 27/02/2025 | $ 20,4722 | +0,22% |
| Friday 28/02/2025 | $ 20,5080 | +0,17% |