Dollar in Mexico › History › 2025 › January
Dollar in Mexico in January 2025
In January of 2025 the dollar FIX of the Bank of Mexico ended up in $ 20,6068, -0,86% versus the December close ($ 20,7862). High: $ 20,8012 (13/01/2025); low: $ 20,2255 (24/01/2025); average: $ 20,54901818 over 22 business days. A year earlier, in January 2024, the average was $ 17,08731818: the dollar was 20,26% more expensive on average.
$ 20,2$ 20,3$ 20,4$ 20,5$ 20,6$ 20,7$ 20,8
02/01/202531/01/202509/0116/0123/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Thursday 02/01/2025 | $ 20,6917 | -0,45% |
| Friday 03/01/2025 | $ 20,6708 | -0,10% |
| Monday 06/01/2025 | $ 20,3195 | -1,70% |
| Tuesday 07/01/2025 | $ 20,3440 | +0,12% |
| Wednesday 08/01/2025 | $ 20,3823 | +0,19% |
| Thursday 09/01/2025 | $ 20,4742 | +0,45% |
| Friday 10/01/2025 | $ 20,7045 | +1,12% |
| Monday 13/01/2025 | $ 20,8012 | +0,47% |
| Tuesday 14/01/2025 | $ 20,4820 | -1,53% |
| Wednesday 15/01/2025 | $ 20,4875 | +0,03% |
| Thursday 16/01/2025 | $ 20,7732 | +1,39% |
| Friday 17/01/2025 | $ 20,7180 | -0,27% |
| Monday 20/01/2025 | $ 20,5430 | -0,84% |
| Tuesday 21/01/2025 | $ 20,6358 | +0,45% |
| Wednesday 22/01/2025 | $ 20,5397 | -0,47% |
| Thursday 23/01/2025 | $ 20,3943 | -0,71% |
| Friday 24/01/2025 | $ 20,2255 | -0,83% |
| Monday 27/01/2025 | $ 20,7002 | +2,35% |
| Tuesday 28/01/2025 | $ 20,5668 | -0,64% |
| Wednesday 29/01/2025 | $ 20,5677 | +0,00% |
| Thursday 30/01/2025 | $ 20,4497 | -0,57% |
| Friday 31/01/2025 | $ 20,6068 | +0,77% |