Dollar in Mexico › History › 2025 › May
Dollar in Mexico in May 2025
In May of 2025 the dollar FIX of the Bank of Mexico ended up in $ 19,3858, -1,14% versus the April close ($ 19,6095). High: $ 19,6785 (06/05/2025); low: $ 19,2188 (26/05/2025); average: $ 19,43549524 over 21 business days. A year earlier, in May 2024, the average was $ 16,79356364: the dollar was 15,73% more expensive on average.
$ 19,2$ 19,3$ 19,4$ 19,5$ 19,6$ 19,7
02/05/202530/05/202509/0516/0523/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 02/05/2025 | $ 19,6570 | +0,24% |
| Monday 05/05/2025 | $ 19,6365 | -0,10% |
| Tuesday 06/05/2025 | $ 19,6785 | +0,21% |
| Wednesday 07/05/2025 | $ 19,5880 | -0,46% |
| Thursday 08/05/2025 | $ 19,5642 | -0,12% |
| Friday 09/05/2025 | $ 19,4912 | -0,37% |
| Monday 12/05/2025 | $ 19,6162 | +0,64% |
| Tuesday 13/05/2025 | $ 19,4373 | -0,91% |
| Wednesday 14/05/2025 | $ 19,3630 | -0,38% |
| Thursday 15/05/2025 | $ 19,4780 | +0,59% |
| Friday 16/05/2025 | $ 19,5147 | +0,19% |
| Monday 19/05/2025 | $ 19,3723 | -0,73% |
| Tuesday 20/05/2025 | $ 19,2648 | -0,55% |
| Wednesday 21/05/2025 | $ 19,3198 | +0,29% |
| Thursday 22/05/2025 | $ 19,3227 | +0,02% |
| Friday 23/05/2025 | $ 19,2748 | -0,25% |
| Monday 26/05/2025 | $ 19,2188 | -0,29% |
| Tuesday 27/05/2025 | $ 19,2338 | +0,08% |
| Wednesday 28/05/2025 | $ 19,4000 | +0,86% |
| Thursday 29/05/2025 | $ 19,3280 | -0,37% |
| Friday 30/05/2025 | $ 19,3858 | +0,30% |