Dollar in Uruguay › History › 2026 › August
Dollar in Uruguay in August 2026
In August 2026 the BCU interbank dollar ended at $ 40,244, -0,07% versus the July close ($ 40,273). High: $ 40,344 (12/08/2026); low: $ 40,179 (24/08/2026); average: $ 40,25455 over 20 business days. A year earlier, in August 2025, the average was $ 40,0432: the dollar was 0,53% more expensive on average.
$ 40,20$ 40,24$ 40,28$ 40,32
03/08/202631/08/202610/0817/0824/08Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/08/2026 | $ 40,193 | -0,20% |
| Tuesday 04/08/2026 | $ 40,256 | +0,16% |
| Wednesday 05/08/2026 | $ 40,235 | -0,05% |
| Thursday 06/08/2026 | $ 40,269 | +0,08% |
| Friday 07/08/2026 | $ 40,246 | -0,06% |
| Monday 10/08/2026 | $ 40,233 | -0,03% |
| Tuesday 11/08/2026 | $ 40,266 | +0,08% |
| Wednesday 12/08/2026 | $ 40,344 | +0,19% |
| Thursday 13/08/2026 | $ 40,325 | -0,05% |
| Friday 14/08/2026 | $ 40,331 | +0,01% |
| Monday 17/08/2026 | $ 40,261 | -0,17% |
| Tuesday 18/08/2026 | $ 40,319 | +0,14% |
| Wednesday 19/08/2026 | $ 40,209 | -0,27% |
| Thursday 20/08/2026 | $ 40,195 | -0,03% |
| Friday 21/08/2026 | $ 40,182 | -0,03% |
| Monday 24/08/2026 | $ 40,179 | -0,01% |
| Wednesday 26/08/2026 | $ 40,25 | +0,18% |
| Thursday 27/08/2026 | $ 40,266 | +0,04% |
| Friday 28/08/2026 | $ 40,288 | +0,05% |
| Monday 31/08/2026 | $ 40,244 | -0,11% |