Dollar in Uruguay › History › 2026 › July
Dollar in Uruguay in July 2026
In July 2026 the BCU interbank dollar ended at $ 40,273, +0,39% versus the June close ($ 40,116). High: $ 40,303 (08/07/2026); low: $ 40,11 (20/07/2026); average: $ 40,20313043 over 23 business days. A year earlier, in July 2025, the average was $ 40,24572727: the dollar was 0,11% cheaper on average.
$ 40,10$ 40,15$ 40,20$ 40,25$ 40,30
01/07/202631/07/202608/0715/0722/07Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/07/2026 | $ 40,203 | +0,22% |
| Thursday 02/07/2026 | $ 40,214 | +0,03% |
| Friday 03/07/2026 | $ 40,23 | +0,04% |
| Monday 06/07/2026 | $ 40,251 | +0,05% |
| Tuesday 07/07/2026 | $ 40,19 | -0,15% |
| Wednesday 08/07/2026 | $ 40,303 | +0,28% |
| Thursday 09/07/2026 | $ 40,219 | -0,21% |
| Friday 10/07/2026 | $ 40,226 | +0,02% |
| Monday 13/07/2026 | $ 40,232 | +0,01% |
| Tuesday 14/07/2026 | $ 40,151 | -0,20% |
| Wednesday 15/07/2026 | $ 40,177 | +0,06% |
| Thursday 16/07/2026 | $ 40,228 | +0,13% |
| Friday 17/07/2026 | $ 40,189 | -0,10% |
| Monday 20/07/2026 | $ 40,11 | -0,20% |
| Tuesday 21/07/2026 | $ 40,143 | +0,08% |
| Wednesday 22/07/2026 | $ 40,135 | -0,02% |
| Thursday 23/07/2026 | $ 40,20 | +0,16% |
| Friday 24/07/2026 | $ 40,154 | -0,11% |
| Monday 27/07/2026 | $ 40,203 | +0,12% |
| Tuesday 28/07/2026 | $ 40,214 | +0,03% |
| Wednesday 29/07/2026 | $ 40,223 | +0,02% |
| Thursday 30/07/2026 | $ 40,204 | -0,05% |
| Friday 31/07/2026 | $ 40,273 | +0,17% |