Dollar in Uruguay › History › 2026 › June
Dollar in Uruguay in June 2026
In June 2026 the BCU interbank dollar ended at $ 40,116, -0,12% versus the May close ($ 40,165). High: $ 40,674 (10/06/2026); low: $ 39,908 (22/06/2026); average: $ 40,26619048 over 21 business days. A year earlier, in June 2025, the average was $ 40,8541: the dollar was 1,44% cheaper on average.
$ 40,0$ 40,2$ 40,4$ 40,6
01/06/202630/06/202608/0615/0622/06Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/06/2026 | $ 40,319 | +0,38% |
| Tuesday 02/06/2026 | $ 40,271 | -0,12% |
| Wednesday 03/06/2026 | $ 40,364 | +0,23% |
| Thursday 04/06/2026 | $ 40,255 | -0,27% |
| Friday 05/06/2026 | $ 40,471 | +0,54% |
| Monday 08/06/2026 | $ 40,498 | +0,07% |
| Tuesday 09/06/2026 | $ 40,512 | +0,03% |
| Wednesday 10/06/2026 | $ 40,674 | +0,40% |
| Thursday 11/06/2026 | $ 40,542 | -0,32% |
| Friday 12/06/2026 | $ 40,353 | -0,47% |
| Monday 15/06/2026 | $ 40,323 | -0,07% |
| Tuesday 16/06/2026 | $ 40,172 | -0,37% |
| Wednesday 17/06/2026 | $ 39,968 | -0,51% |
| Thursday 18/06/2026 | $ 40,097 | +0,32% |
| Monday 22/06/2026 | $ 39,908 | -0,47% |
| Tuesday 23/06/2026 | $ 40,105 | +0,49% |
| Wednesday 24/06/2026 | $ 40,128 | +0,06% |
| Thursday 25/06/2026 | $ 40,216 | +0,22% |
| Friday 26/06/2026 | $ 40,123 | -0,23% |
| Monday 29/06/2026 | $ 40,175 | +0,13% |
| Tuesday 30/06/2026 | $ 40,116 | -0,15% |