Dollar in Uruguay › History › 2026 › May
Dollar in Uruguay in May 2026
In May 2026 the BCU interbank dollar ended at $ 40,165, -0,22% versus the April close ($ 40,253). High: $ 40,301 (19/05/2026); low: $ 39,711 (11/05/2026); average: $ 40,00473684 over 19 business days. A year earlier, in May 2025, the average was $ 41,68195238: the dollar was 4,02% cheaper on average.
$ 39,7$ 39,8$ 39,9$ 40,0$ 40,1$ 40,2$ 40,3
04/05/202629/05/202611/0518/0525/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 04/05/2026 | $ 40,163 | -0,22% |
| Tuesday 05/05/2026 | $ 39,97 | -0,48% |
| Wednesday 06/05/2026 | $ 39,868 | -0,26% |
| Thursday 07/05/2026 | $ 39,749 | -0,30% |
| Friday 08/05/2026 | $ 39,747 | -0,01% |
| Monday 11/05/2026 | $ 39,711 | -0,09% |
| Tuesday 12/05/2026 | $ 39,812 | +0,25% |
| Wednesday 13/05/2026 | $ 40,037 | +0,57% |
| Thursday 14/05/2026 | $ 40,074 | +0,09% |
| Friday 15/05/2026 | $ 40,297 | +0,56% |
| Tuesday 19/05/2026 | $ 40,301 | +0,01% |
| Wednesday 20/05/2026 | $ 40,015 | -0,71% |
| Thursday 21/05/2026 | $ 39,92 | -0,24% |
| Friday 22/05/2026 | $ 39,96 | +0,10% |
| Monday 25/05/2026 | $ 40,011 | +0,13% |
| Tuesday 26/05/2026 | $ 40,064 | +0,13% |
| Wednesday 27/05/2026 | $ 40,093 | +0,07% |
| Thursday 28/05/2026 | $ 40,133 | +0,10% |
| Friday 29/05/2026 | $ 40,165 | +0,08% |