Dollar in Uruguay › History › 2026 › April
Dollar in Uruguay in April 2026
In April 2026 the BCU interbank dollar ended at $ 40,253, -0,56% versus the March close ($ 40,48). High: $ 40,612 (06/04/2026); low: $ 39,533 (21/04/2026); average: $ 40,0085 over 20 business days. A year earlier, in April 2025, the average was $ 42,3042: the dollar was 5,43% cheaper on average.
$ 39,6$ 39,8$ 40,0$ 40,2$ 40,4$ 40,6
01/04/202630/04/202608/0415/0422/04Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/04/2026 | $ 40,538 | +0,14% |
| Monday 06/04/2026 | $ 40,612 | +0,18% |
| Tuesday 07/04/2026 | $ 40,572 | -0,10% |
| Wednesday 08/04/2026 | $ 40,331 | -0,59% |
| Thursday 09/04/2026 | $ 40,339 | +0,02% |
| Friday 10/04/2026 | $ 40,223 | -0,29% |
| Monday 13/04/2026 | $ 40,209 | -0,03% |
| Tuesday 14/04/2026 | $ 39,90 | -0,77% |
| Wednesday 15/04/2026 | $ 39,768 | -0,33% |
| Thursday 16/04/2026 | $ 39,741 | -0,07% |
| Friday 17/04/2026 | $ 39,609 | -0,33% |
| Monday 20/04/2026 | $ 39,687 | +0,20% |
| Tuesday 21/04/2026 | $ 39,533 | -0,39% |
| Wednesday 22/04/2026 | $ 39,60 | +0,17% |
| Thursday 23/04/2026 | $ 39,757 | +0,40% |
| Friday 24/04/2026 | $ 39,558 | -0,50% |
| Monday 27/04/2026 | $ 39,781 | +0,56% |
| Tuesday 28/04/2026 | $ 39,871 | +0,23% |
| Wednesday 29/04/2026 | $ 40,288 | +1,05% |
| Thursday 30/04/2026 | $ 40,253 | -0,09% |