Dollar in Uruguay › History › 2026 › March
Dollar in Uruguay in March 2026
In March 2026 the BCU interbank dollar ended at $ 40,48, +5,41% versus the February close ($ 38,402). High: $ 40,735 (20/03/2026); low: $ 38,74 (02/03/2026); average: $ 40,25809091 over 22 business days. A year earlier, in March 2025, the average was $ 42,27121053: the dollar was 4,76% cheaper on average.
$ 39,0$ 39,5$ 40,0$ 40,5
02/03/202631/03/202609/0316/0323/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 02/03/2026 | $ 38,74 | +0,88% |
| Tuesday 03/03/2026 | $ 39,232 | +1,27% |
| Wednesday 04/03/2026 | $ 39,33 | +0,25% |
| Thursday 05/03/2026 | $ 39,99 | +1,68% |
| Friday 06/03/2026 | $ 40,319 | +0,82% |
| Monday 09/03/2026 | $ 40,209 | -0,27% |
| Tuesday 10/03/2026 | $ 39,967 | -0,60% |
| Wednesday 11/03/2026 | $ 40,158 | +0,48% |
| Thursday 12/03/2026 | $ 40,372 | +0,53% |
| Friday 13/03/2026 | $ 40,64 | +0,66% |
| Monday 16/03/2026 | $ 40,477 | -0,40% |
| Tuesday 17/03/2026 | $ 40,492 | +0,04% |
| Wednesday 18/03/2026 | $ 40,562 | +0,17% |
| Thursday 19/03/2026 | $ 40,731 | +0,42% |
| Friday 20/03/2026 | $ 40,735 | +0,01% |
| Monday 23/03/2026 | $ 40,465 | -0,66% |
| Tuesday 24/03/2026 | $ 40,524 | +0,15% |
| Wednesday 25/03/2026 | $ 40,456 | -0,17% |
| Thursday 26/03/2026 | $ 40,613 | +0,39% |
| Friday 27/03/2026 | $ 40,56 | -0,13% |
| Monday 30/03/2026 | $ 40,626 | +0,16% |
| Tuesday 31/03/2026 | $ 40,48 | -0,36% |