Dollar in Uruguay › History › 2026 › February
Dollar in Uruguay in February 2026
In February 2026 the BCU interbank dollar ended at $ 38,402, -0,25% versus the January close ($ 38,50). High: $ 38,841 (13/02/2026); low: $ 38,353 (23/02/2026); average: $ 38,567 over 18 business days. A year earlier, in February 2025, the average was $ 43,11685: the dollar was 10,55% cheaper on average.
$ 38,4$ 38,5$ 38,6$ 38,7$ 38,8
02/02/202627/02/202609/0216/0223/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 02/02/2026 | $ 38,523 | +0,06% |
| Tuesday 03/02/2026 | $ 38,566 | +0,11% |
| Wednesday 04/02/2026 | $ 38,641 | +0,19% |
| Thursday 05/02/2026 | $ 38,776 | +0,35% |
| Friday 06/02/2026 | $ 38,516 | -0,67% |
| Monday 09/02/2026 | $ 38,364 | -0,39% |
| Tuesday 10/02/2026 | $ 38,469 | +0,27% |
| Wednesday 11/02/2026 | $ 38,537 | +0,18% |
| Thursday 12/02/2026 | $ 38,731 | +0,50% |
| Friday 13/02/2026 | $ 38,841 | +0,28% |
| Wednesday 18/02/2026 | $ 38,79 | -0,13% |
| Thursday 19/02/2026 | $ 38,76 | -0,08% |
| Friday 20/02/2026 | $ 38,708 | -0,13% |
| Monday 23/02/2026 | $ 38,353 | -0,92% |
| Tuesday 24/02/2026 | $ 38,397 | +0,11% |
| Wednesday 25/02/2026 | $ 38,396 | -0,00% |
| Thursday 26/02/2026 | $ 38,436 | +0,10% |
| Friday 27/02/2026 | $ 38,402 | -0,09% |