Dollar in Uruguay › History › 2026 › January
Dollar in Uruguay in January 2026
In January 2026 the BCU interbank dollar ended at $ 38,50, -1,39% versus the December close ($ 39,041). High: $ 38,935 (08/01/2026); low: $ 37,454 (23/01/2026); average: $ 38,43915 over 20 business days. A year earlier, in January 2025, the average was $ 43,68728571: the dollar was 12,01% cheaper on average.
$ 37,6$ 38,0$ 38,4$ 38,8
02/01/202630/01/202609/0116/0123/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 02/01/2026 | $ 38,886 | -0,40% |
| Monday 05/01/2026 | $ 38,931 | +0,12% |
| Wednesday 07/01/2026 | $ 38,922 | -0,02% |
| Thursday 08/01/2026 | $ 38,935 | +0,03% |
| Friday 09/01/2026 | $ 38,815 | -0,31% |
| Monday 12/01/2026 | $ 38,72 | -0,24% |
| Tuesday 13/01/2026 | $ 38,597 | -0,32% |
| Wednesday 14/01/2026 | $ 38,685 | +0,23% |
| Thursday 15/01/2026 | $ 38,599 | -0,22% |
| Friday 16/01/2026 | $ 38,415 | -0,48% |
| Monday 19/01/2026 | $ 38,349 | -0,17% |
| Tuesday 20/01/2026 | $ 38,218 | -0,34% |
| Wednesday 21/01/2026 | $ 37,854 | -0,95% |
| Thursday 22/01/2026 | $ 37,512 | -0,90% |
| Friday 23/01/2026 | $ 37,454 | -0,15% |
| Monday 26/01/2026 | $ 37,831 | +1,01% |
| Tuesday 27/01/2026 | $ 37,983 | +0,40% |
| Wednesday 28/01/2026 | $ 38,793 | +2,13% |
| Thursday 29/01/2026 | $ 38,784 | -0,02% |
| Friday 30/01/2026 | $ 38,50 | -0,73% |