Dollar in Uruguay › History › 2025 › December
Dollar in Uruguay in December 2025
In December 2025 the BCU interbank dollar ended at $ 39,041, -0,57% versus the November close ($ 39,264). High: $ 39,361 (09/12/2025); low: $ 38,948 (15/12/2025); average: $ 39,14852381 over 21 business days. A year earlier, in December 2024, the average was $ 44,00875: the dollar was 11,04% cheaper on average.
$ 39,0$ 39,1$ 39,2$ 39,3
01/12/202530/12/202508/1215/1222/12Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/12/2025 | $ 39,324 | +0,15% |
| Tuesday 02/12/2025 | $ 39,156 | -0,43% |
| Wednesday 03/12/2025 | $ 39,097 | -0,15% |
| Thursday 04/12/2025 | $ 39,051 | -0,12% |
| Friday 05/12/2025 | $ 39,058 | +0,02% |
| Monday 08/12/2025 | $ 39,178 | +0,31% |
| Tuesday 09/12/2025 | $ 39,361 | +0,47% |
| Wednesday 10/12/2025 | $ 39,225 | -0,35% |
| Thursday 11/12/2025 | $ 39,166 | -0,15% |
| Friday 12/12/2025 | $ 39,111 | -0,14% |
| Monday 15/12/2025 | $ 38,948 | -0,42% |
| Tuesday 16/12/2025 | $ 39,165 | +0,56% |
| Wednesday 17/12/2025 | $ 39,247 | +0,21% |
| Thursday 18/12/2025 | $ 39,182 | -0,17% |
| Friday 19/12/2025 | $ 39,043 | -0,35% |
| Monday 22/12/2025 | $ 39,07 | +0,07% |
| Tuesday 23/12/2025 | $ 39,177 | +0,27% |
| Wednesday 24/12/2025 | $ 39,246 | +0,18% |
| Friday 26/12/2025 | $ 39,137 | -0,28% |
| Monday 29/12/2025 | $ 39,136 | -0,00% |
| Tuesday 30/12/2025 | $ 39,041 | -0,24% |