Dollar in Uruguay › History › 2025 › November
Dollar in Uruguay in November 2025
In November 2025 the BCU interbank dollar ended at $ 39,264, -1,34% versus the October close ($ 39,799). High: $ 39,818 (18/11/2025); low: $ 39,264 (28/11/2025); average: $ 39,72415 over 20 business days. A year earlier, in November 2024, the average was $ 42,47071429: the dollar was 6,47% cheaper on average.
$ 39,3$ 39,4$ 39,5$ 39,6$ 39,7$ 39,8
03/11/202528/11/202510/1117/1124/11Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/11/2025 | $ 39,758 | -0,10% |
| Tuesday 04/11/2025 | $ 39,808 | +0,13% |
| Wednesday 05/11/2025 | $ 39,807 | -0,00% |
| Thursday 06/11/2025 | $ 39,774 | -0,08% |
| Friday 07/11/2025 | $ 39,777 | +0,01% |
| Monday 10/11/2025 | $ 39,749 | -0,07% |
| Tuesday 11/11/2025 | $ 39,75 | +0,00% |
| Wednesday 12/11/2025 | $ 39,771 | +0,05% |
| Thursday 13/11/2025 | $ 39,758 | -0,03% |
| Friday 14/11/2025 | $ 39,778 | +0,05% |
| Monday 17/11/2025 | $ 39,812 | +0,09% |
| Tuesday 18/11/2025 | $ 39,818 | +0,02% |
| Wednesday 19/11/2025 | $ 39,753 | -0,16% |
| Thursday 20/11/2025 | $ 39,778 | +0,06% |
| Friday 21/11/2025 | $ 39,731 | -0,12% |
| Monday 24/11/2025 | $ 39,719 | -0,03% |
| Tuesday 25/11/2025 | $ 39,738 | +0,05% |
| Wednesday 26/11/2025 | $ 39,671 | -0,17% |
| Thursday 27/11/2025 | $ 39,469 | -0,51% |
| Friday 28/11/2025 | $ 39,264 | -0,52% |