Dollar in Uruguay › History › 2026 › September
Dollar in Uruguay in September 2026
In September 2026 the BCU interbank dollar ended at $ 40,286, +0,10% versus the August close ($ 40,244). High: $ 40,39 (25/09/2026); low: $ 40,049 (23/09/2026); average: $ 40,20745455 over 22 business days. A year earlier, in September 2025, the average was $ 39,96954545: the dollar was 0,60% more expensive on average.
$ 40,1$ 40,2$ 40,3$ 40,4
01/09/202630/09/202608/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/09/2026 | $ 40,236 | -0,02% |
| Wednesday 02/09/2026 | $ 40,233 | -0,01% |
| Thursday 03/09/2026 | $ 40,235 | +0,00% |
| Friday 04/09/2026 | $ 40,243 | +0,02% |
| Monday 07/09/2026 | $ 40,224 | -0,05% |
| Tuesday 08/09/2026 | $ 40,216 | -0,02% |
| Wednesday 09/09/2026 | $ 40,242 | +0,06% |
| Thursday 10/09/2026 | $ 40,259 | +0,04% |
| Friday 11/09/2026 | $ 40,20 | -0,15% |
| Monday 14/09/2026 | $ 40,218 | +0,04% |
| Tuesday 15/09/2026 | $ 40,191 | -0,07% |
| Wednesday 16/09/2026 | $ 40,196 | +0,01% |
| Thursday 17/09/2026 | $ 40,164 | -0,08% |
| Friday 18/09/2026 | $ 40,142 | -0,05% |
| Monday 21/09/2026 | $ 40,064 | -0,19% |
| Tuesday 22/09/2026 | $ 40,052 | -0,03% |
| Wednesday 23/09/2026 | $ 40,049 | -0,01% |
| Thursday 24/09/2026 | $ 40,214 | +0,41% |
| Friday 25/09/2026 | $ 40,39 | +0,44% |
| Monday 28/09/2026 | $ 40,273 | -0,29% |
| Tuesday 29/09/2026 | $ 40,237 | -0,09% |
| Wednesday 30/09/2026 | $ 40,286 | +0,12% |