Dollar in Mexico › History › 2022
Dollar in Mexico in 2022
In 2022 the dollar FIX of the Bank of Mexico He moved. -4,86% for the year (from $ 20,4672 to $ 19,4715). High: $ 21,3775 on 08/03/2022. Low: $ 19,1433 on 01/12/2022. Year average: $ 20,12045952 (252 business days with data).
$ 19,0$ 19,5$ 20,0$ 20,5$ 21,0$ 21,5
03/01/202230/12/2022Mar 22MayJulSepNovMonth by month
| Month | Last close | Minimum | Maximum | Change |
|---|---|---|---|---|
| January | $ 20,6352 | $ 20,3002 | $ 20,8597 | +0,82% |
| February | $ 20,4257 | $ 20,2435 | $ 20,7325 | -1,02% |
| March | $ 19,9112 | $ 19,8632 | $ 21,3775 | -2,52% |
| April | $ 20,3728 | $ 19,7443 | $ 20,5670 | +2,32% |
| May | $ 19,6940 | $ 19,4953 | $ 20,4075 | -3,33% |
| June | $ 20,1335 | $ 19,5547 | $ 20,6675 | +2,23% |
| July | $ 20,3485 | $ 20,2877 | $ 20,9415 | +1,07% |
| August | $ 20,0962 | $ 19,8618 | $ 20,6305 | -1,24% |
| September | $ 20,0925 | $ 19,7957 | $ 20,3570 | -0,02% |
| October | $ 19,8245 | $ 19,8245 | $ 20,1272 | -1,33% |
| November | $ 19,3965 | $ 19,2160 | $ 19,7463 | -2,16% |
| December | $ 19,4715 | $ 19,1433 | $ 19,8192 | +0,39% |
Change in each month against the previous month's last close.
2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years