Home › Compared history › Contado con liquidación dollar (CCL) › 2021
Contado con liquidación (CCL) dollar in 2021
In 2021 the dollar contado con liquidación (CCL) opened in $ 140,26 and closed in $ 202,13, a variation of +44,11% against closure of 2020. The minimum was $ 140,26 the 01/01/2021 and maximum $ 223,99 the 01/12/2021; the average of 261 working days was $ 168,03. Marked. 13 historical nominal records, the last 01/12/2021 ($ 223,99).
2021 summary
| Open | $ 140,26 |
| Close | $ 202,13 |
| Minimum | $ 140,26 (01/01/2021) |
| Maximum | $ 223,99 (01/12/2021) |
| Mean | $ 168,03 |
| Annual change | +44,11% |
All dollars in 2021
| Dollar | Year close | Gap vs. official |
|---|---|---|
| Contado con liquidación dollar (CCL) | $ 202,13 | +87,16% |
| Official USD (Banco Nación) | $ 108,00 | — |
| Blue USD (informal) | $ 208,00 | +92,59% |
| MEP USD (securities) | $ 197,80 | +83,15% |
Month by month
| Month | Opening (sale) | Close purchase | Close sale | Mine. (sale) | Max. (sale) |
|---|---|---|---|---|---|
| January | $ 140,26 | $ 150,52 | $ 150,52 | $ 140,26 | $ 150,65 |
| February | $ 150,99 | $ 145,32 | $ 145,32 | $ 142,51 | $ 152,36 |
| March | $ 146,31 | $ 147,16 | $ 147,16 | $ 144,73 | $ 149,75 |
| April | $ 147,16 | $ 155,64 | $ 155,64 | $ 147,16 | $ 155,64 |
| May | $ 156,24 | $ 165,72 | $ 165,72 | $ 156,24 | $ 165,72 |
| June | $ 166,33 | $ 165,92 | $ 165,92 | $ 163,94 | $ 167,05 |
| July | $ 166,41 | $ 168,85 | $ 168,85 | $ 166,16 | $ 168,85 |
| August | $ 169,33 | $ 170,40 | $ 170,40 | $ 165,31 | $ 171,20 |
| September | $ 170,56 | $ 175,12 | $ 175,12 | $ 170,56 | $ 175,12 |
| October | $ 175,57 | $ 179,32 | $ 179,32 | $ 175,57 | $ 179,34 |
| November | $ 179,32 | $ 214,15 | $ 214,15 | $ 179,32 | $ 218,25 |
| December | $ 223,99 | $ 202,13 | $ 202,13 | $ 198,34 | $ 223,99 |
ask rate () on working days, data from ArgentinaDatos.com. Nominal values, not adjusted by inflation.
← 2020 · All years · 2022 → · Contado con liquidación (CCL) dollar today
Frequently asked questions
How much did the dollar go up? contado con liquidación (CCL) in 2021?
+44,11% versus the 2020 close: from $ 140,26 to $ 202,13.
What was the maximum dollar? contado con liquidación (CCL) in 2021?
$ 223,99, on 01/12/2021 (selling price).
Notices and app of Dólar Claro
Alerts: if you turn them on, we send you a notification (even with the page closed) when a dollar rate you follow, the blue by default, moves 2% or more against the previous close or hits a record, at most once a day per rate. No account or email.