Home › Compared history › Contado con liquidación dollar (CCL) › 2022
Contado con liquidación (CCL) dollar in 2022
In 2022 the dollar contado con liquidación (CCL) opened in $ 208,08 and closed in $ 344,13, a variation of +70,25% against closure of 2021. The minimum was $ 188,38 the 14/03/2022 and maximum $ 346,15 the 28/12/2022; the average of 260 working days was $ 259,34. Marked. 17 historical nominal records, the last 28/12/2022 ($ 346,15).
2022 summary
| Open | $ 208,08 |
| Close | $ 344,13 |
| Minimum | $ 188,38 (14/03/2022) |
| Maximum | $ 346,15 (28/12/2022) |
| Mean | $ 259,34 |
| Annual change | +70,25% |
All dollars in 2022
| Dollar | Year close | Gap vs. official |
|---|---|---|
| Contado con liquidación dollar (CCL) | $ 344,13 | +86,02% |
| Official USD (Banco Nación) | $ 185,00 | — |
| Blue USD (informal) | $ 346,00 | +87,03% |
| MEP USD (securities) | $ 327,94 | +77,26% |
Month by month
| Month | Opening (sale) | Close purchase | Close sale | Mine. (sale) | Max. (sale) |
|---|---|---|---|---|---|
| January | $ 208,08 | $ 244,61 | $ 244,61 | $ 205,24 | $ 244,61 |
| February | $ 222,21 | $ 200,47 | $ 200,47 | $ 200,47 | $ 222,21 |
| March | $ 200,47 | $ 190,28 | $ 190,28 | $ 188,38 | $ 202,23 |
| April | $ 189,52 | $ 206,96 | $ 206,96 | $ 188,74 | $ 214,11 |
| May | $ 210,72 | $ 210,51 | $ 210,51 | $ 204,89 | $ 213,61 |
| June | $ 210,81 | $ 252,71 | $ 252,71 | $ 209,53 | $ 252,71 |
| July | $ 252,22 | $ 288,28 | $ 288,28 | $ 252,22 | $ 339,40 |
| August | $ 279,64 | $ 292,83 | $ 292,83 | $ 278,06 | $ 300,35 |
| September | $ 288,74 | $ 308,96 | $ 308,96 | $ 279,46 | $ 312,23 |
| October | $ 306,98 | $ 307,42 | $ 307,42 | $ 302,97 | $ 313,72 |
| November | $ 303,67 | $ 322,75 | $ 322,75 | $ 301,24 | $ 334,79 |
| December | $ 323,72 | $ 344,13 | $ 344,13 | $ 323,72 | $ 346,15 |
ask rate () on working days, data from ArgentinaDatos.com. Nominal values, not adjusted by inflation.
← 2021 · All years · 2023 → · Contado con liquidación (CCL) dollar today
Frequently asked questions
How much did the dollar go up? contado con liquidación (CCL) in 2022?
+70,25% versus the 2021 close: from $ 202,13 to $ 344,13.
What was the maximum dollar? contado con liquidación (CCL) in 2022?
$ 346,15, on 28/12/2022 (selling price).
Notices and app of Dólar Claro
Alerts: if you turn them on, we send you a notification (even with the page closed) when a dollar rate you follow, the blue by default, moves 2% or more against the previous close or hits a record, at most once a day per rate. No account or email.