Home › Compared history › Contado con liquidación dollar (CCL) › 2020
Contado con liquidación (CCL) dollar in 2020
In 2020 the dollar contado con liquidación (CCL) opened in $ 73,55 and closed in $ 140,26, a variation of +90,70% against closure of 2019. The minimum was $ 73,55 the 01/01/2020 and maximum $ 181,06 the 22/10/2020; the average of 262 working days was $ 117,14. Marked. 47 historical nominal records, the last 22/10/2020 ($ 181,06).
2020 summary
| Open | $ 73,55 |
| Close | $ 140,26 |
| Minimum | $ 73,55 (01/01/2020) |
| Maximum | $ 181,06 (22/10/2020) |
| Mean | $ 117,14 |
| Annual change | +90,70% |
All dollars in 2020
| Dollar | Year close | Gap vs. official |
|---|---|---|
| Contado con liquidación dollar (CCL) | $ 140,26 | +55,84% |
| Official USD (Banco Nación) | $ 90,00 | — |
| Blue USD (informal) | $ 166,00 | +84,44% |
| MEP USD (securities) | $ 139,99 | +55,54% |
Month by month
| Month | Opening (sale) | Close purchase | Close sale | Mine. (sale) | Max. (sale) |
|---|---|---|---|---|---|
| January | $ 73,55 | $ 84,88 | $ 84,88 | $ 73,55 | $ 84,88 |
| February | $ 85,41 | $ 80,56 | $ 80,56 | $ 80,56 | $ 85,41 |
| March | $ 82,03 | $ 86,92 | $ 86,92 | $ 81,55 | $ 89,93 |
| April | $ 87,92 | $ 114,65 | $ 114,65 | $ 87,92 | $ 119,64 |
| May | $ 114,65 | $ 113,42 | $ 113,42 | $ 109,84 | $ 125,76 |
| June | $ 114,08 | $ 104,14 | $ 104,14 | $ 104,07 | $ 116,37 |
| July | $ 108,10 | $ 124,10 | $ 124,10 | $ 108,10 | $ 124,10 |
| August | $ 122,00 | $ 125,79 | $ 125,79 | $ 119,18 | $ 135,00 |
| September | $ 130,78 | $ 145,65 | $ 145,65 | $ 119,32 | $ 148,65 |
| October | $ 145,89 | $ 147,70 | $ 147,70 | $ 145,75 | $ 181,06 |
| November | $ 145,41 | $ 148,04 | $ 148,04 | $ 145,39 | $ 150,99 |
| December | $ 148,48 | $ 140,26 | $ 140,26 | $ 139,80 | $ 148,48 |
ask rate () on working days, data from ArgentinaDatos.com. Nominal values, not adjusted by inflation.
← 2019 · All years · 2021 → · Contado con liquidación (CCL) dollar today
Frequently asked questions
How much did the dollar go up? contado con liquidación (CCL) in 2020?
+90,70% versus the 2019 close: from $ 73,55 to $ 140,26.
What was the maximum dollar? contado con liquidación (CCL) in 2020?
$ 181,06, on 22/10/2020 (selling price).
Notices and app of Dólar Claro
Alerts: if you turn them on, we send you a notification (even with the page closed) when a dollar rate you follow, the blue by default, moves 2% or more against the previous close or hits a record, at most once a day per rate. No account or email.