Home › Compared history › Contado con liquidación dollar (CCL) › 2019
Contado con liquidación (CCL) dollar in 2019
In 2019 the dollar contado con liquidación (CCL) opened in $ 38,54 and closed in $ 73,55, a variation of +90,84% against closure of 2018. The minimum was $ 36,89 the 15/01/2019 and maximum $ 81,53 the 29/10/2019; the average of 261 working days was $ 52,87. Marked. 19 historical nominal records, the last 29/10/2019 ($ 81,53).
2019 summary
| Open | $ 38,54 |
| Close | $ 73,55 |
| Minimum | $ 36,89 (15/01/2019) |
| Maximum | $ 81,53 (29/10/2019) |
| Mean | $ 52,87 |
| Annual change | +90,84% |
All dollars in 2019
| Dollar | Year close | Gap vs. official |
|---|---|---|
| Contado con liquidación dollar (CCL) | $ 73,55 | +16,75% |
| Official USD (Banco Nación) | $ 63,00 | — |
| Blue USD (informal) | $ 78,00 | +23,81% |
| MEP USD (securities) | $ 72,43 | +14,97% |
Month by month
| Month | Opening (sale) | Close purchase | Close sale | Mine. (sale) | Max. (sale) |
|---|---|---|---|---|---|
| January | $ 38,54 | $ 37,41 | $ 37,41 | $ 36,89 | $ 38,54 |
| February | $ 37,45 | $ 39,04 | $ 39,04 | $ 37,13 | $ 39,96 |
| March | $ 39,35 | $ 43,67 | $ 43,67 | $ 39,35 | $ 43,92 |
| April | $ 43,53 | $ 46,46 | $ 46,46 | $ 41,77 | $ 46,46 |
| May | $ 46,46 | $ 44,86 | $ 44,86 | $ 44,38 | $ 46,46 |
| June | $ 44,84 | $ 43,07 | $ 43,07 | $ 42,60 | $ 44,96 |
| July | $ 43,05 | $ 44,04 | $ 44,04 | $ 41,92 | $ 44,04 |
| August | $ 44,78 | $ 59,68 | $ 59,68 | $ 44,78 | $ 60,95 |
| September | $ 65,22 | $ 62,58 | $ 62,58 | $ 61,80 | $ 71,23 |
| October | $ 63,31 | $ 78,54 | $ 78,54 | $ 63,31 | $ 81,53 |
| November | $ 79,97 | $ 73,49 | $ 73,49 | $ 72,27 | $ 80,00 |
| December | $ 74,33 | $ 73,55 | $ 73,55 | $ 72,63 | $ 79,13 |
ask rate () on working days, data from ArgentinaDatos.com. Nominal values, not adjusted by inflation.
← 2018 · All years · 2020 → · Contado con liquidación (CCL) dollar today
Frequently asked questions
How much did the dollar go up? contado con liquidación (CCL) in 2019?
+90,84% versus the 2018 close: from $ 38,54 to $ 73,55.
What was the maximum dollar? contado con liquidación (CCL) in 2019?
$ 81,53, on 29/10/2019 (selling price).
Notices and app of Dólar Claro
Alerts: if you turn them on, we send you a notification (even with the page closed) when a dollar rate you follow, the blue by default, moves 2% or more against the previous close or hits a record, at most once a day per rate. No account or email.