Home › Compared history › Contado con liquidación dollar (CCL) › 2018
Contado con liquidación (CCL) dollar in 2018
In 2018 the dollar contado con liquidación (CCL) opened in $ 18,93 and closed in $ 38,54, a variation of +103,59% against closure of 2017. The minimum was $ 18,38 the 03/01/2018 and maximum $ 41,41 the 01/10/2018; the average of 261 working days was $ 28,14. Marked. 37 historical nominal records, the last 01/10/2018 ($ 41,41).
2018 summary
| Open | $ 18,93 |
| Close | $ 38,54 |
| Minimum | $ 18,38 (03/01/2018) |
| Maximum | $ 41,41 (01/10/2018) |
| Mean | $ 28,14 |
| Annual change | +103,59% |
All dollars in 2018
| Dollar | Year close | Gap vs. official |
|---|---|---|
| Contado con liquidación dollar (CCL) | $ 38,54 | -1,18% |
| Official USD (Banco Nación) | $ 39,00 | — |
| Blue USD (informal) | $ 40,00 | +2,56% |
| MEP USD (securities) | $ 38,11 | -2,28% |
Month by month
| Month | Opening (sale) | Close purchase | Close sale | Mine. (sale) | Max. (sale) |
|---|---|---|---|---|---|
| January | $ 18,93 | $ 19,68 | $ 19,68 | $ 18,38 | $ 19,68 |
| February | $ 19,70 | $ 20,31 | $ 20,31 | $ 19,48 | $ 20,32 |
| March | $ 20,16 | $ 20,23 | $ 20,23 | $ 20,16 | $ 20,45 |
| April | $ 20,23 | $ 20,83 | $ 20,83 | $ 20,14 | $ 20,83 |
| May | $ 20,83 | $ 24,96 | $ 24,96 | $ 20,66 | $ 25,73 |
| June | $ 25,02 | $ 28,23 | $ 28,23 | $ 24,99 | $ 28,51 |
| July | $ 28,64 | $ 27,33 | $ 27,33 | $ 27,28 | $ 28,67 |
| August | $ 27,45 | $ 39,50 | $ 39,50 | $ 27,28 | $ 39,50 |
| September | $ 39,50 | $ 39,77 | $ 39,77 | $ 37,19 | $ 40,14 |
| October | $ 41,41 | $ 36,68 | $ 36,68 | $ 36,20 | $ 41,41 |
| November | $ 35,85 | $ 38,58 | $ 38,58 | $ 35,44 | $ 38,72 |
| December | $ 37,69 | $ 38,54 | $ 38,54 | $ 36,61 | $ 38,61 |
ask rate () on working days, data from ArgentinaDatos.com. Nominal values, not adjusted by inflation.
← 2017 · All years · 2019 → · Contado con liquidación (CCL) dollar today
Frequently asked questions
How much did the dollar go up? contado con liquidación (CCL) in 2018?
+103,59% versus the 2017 close: from $ 18,93 to $ 38,54.
What was the maximum dollar? contado con liquidación (CCL) in 2018?
$ 41,41, on 01/10/2018 (selling price).
Notices and app of Dólar Claro
Alerts: if you turn them on, we send you a notification (even with the page closed) when a dollar rate you follow, the blue by default, moves 2% or more against the previous close or hits a record, at most once a day per rate. No account or email.