Dollar in Uruguay › History › 2025 › September
Dollar in Uruguay in September 2025
In September 2025 the BCU interbank dollar ended at $ 39,845, -0,38% versus the August close ($ 39,995). High: $ 40,187 (15/09/2025); low: $ 39,805 (19/09/2025); average: $ 39,96954545 over 22 business days. A year earlier, in September 2024, the average was $ 41,10114286: the dollar was 2,75% cheaper on average.
$ 39,8$ 39,9$ 40,0$ 40,1$ 40,2
01/09/202530/09/202508/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/09/2025 | $ 40,007 | +0,03% |
| Tuesday 02/09/2025 | $ 40,056 | +0,12% |
| Wednesday 03/09/2025 | $ 40,05 | -0,01% |
| Thursday 04/09/2025 | $ 40,143 | +0,23% |
| Friday 05/09/2025 | $ 39,952 | -0,48% |
| Monday 08/09/2025 | $ 39,92 | -0,08% |
| Tuesday 09/09/2025 | $ 40,007 | +0,22% |
| Wednesday 10/09/2025 | $ 40,036 | +0,07% |
| Thursday 11/09/2025 | $ 40,12 | +0,21% |
| Friday 12/09/2025 | $ 40,16 | +0,10% |
| Monday 15/09/2025 | $ 40,187 | +0,07% |
| Tuesday 16/09/2025 | $ 39,973 | -0,53% |
| Wednesday 17/09/2025 | $ 39,93 | -0,11% |
| Thursday 18/09/2025 | $ 39,89 | -0,10% |
| Friday 19/09/2025 | $ 39,805 | -0,21% |
| Monday 22/09/2025 | $ 39,872 | +0,17% |
| Tuesday 23/09/2025 | $ 39,889 | +0,04% |
| Wednesday 24/09/2025 | $ 39,884 | -0,01% |
| Thursday 25/09/2025 | $ 39,856 | -0,07% |
| Friday 26/09/2025 | $ 39,899 | +0,11% |
| Monday 29/09/2025 | $ 39,849 | -0,13% |
| Tuesday 30/09/2025 | $ 39,845 | -0,01% |