Dollar in Uruguay › History › 2025 › August
Dollar in Uruguay in August 2025
In August 2025 the BCU interbank dollar ended at $ 39,995, -0,50% versus the July close ($ 40,196). High: $ 40,188 (19/08/2025); low: $ 39,924 (08/08/2025); average: $ 40,0432 over 20 business days. A year earlier, in August 2024, the average was $ 40,33404545: the dollar was 0,72% cheaper on average.
$ 39,95$ 40,00$ 40,05$ 40,10$ 40,15$ 40,20
01/08/202529/08/202508/0815/0822/08Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 01/08/2025 | $ 40,132 | -0,16% |
| Monday 04/08/2025 | $ 40,113 | -0,05% |
| Tuesday 05/08/2025 | $ 40,132 | +0,05% |
| Wednesday 06/08/2025 | $ 40,033 | -0,25% |
| Thursday 07/08/2025 | $ 40,036 | +0,01% |
| Friday 08/08/2025 | $ 39,924 | -0,28% |
| Monday 11/08/2025 | $ 40,026 | +0,26% |
| Tuesday 12/08/2025 | $ 39,998 | -0,07% |
| Wednesday 13/08/2025 | $ 39,987 | -0,03% |
| Thursday 14/08/2025 | $ 40,062 | +0,19% |
| Friday 15/08/2025 | $ 40,051 | -0,03% |
| Monday 18/08/2025 | $ 40,151 | +0,25% |
| Tuesday 19/08/2025 | $ 40,188 | +0,09% |
| Wednesday 20/08/2025 | $ 40,006 | -0,45% |
| Thursday 21/08/2025 | $ 40,06 | +0,13% |
| Friday 22/08/2025 | $ 39,973 | -0,22% |
| Tuesday 26/08/2025 | $ 40,004 | +0,08% |
| Wednesday 27/08/2025 | $ 40,005 | +0,00% |
| Thursday 28/08/2025 | $ 39,988 | -0,04% |
| Friday 29/08/2025 | $ 39,995 | +0,02% |