Dollar in Uruguay › History › 2025 › February
Dollar in Uruguay in February 2025
In February 2025 the BCU interbank dollar ended at $ 42,585, -1,25% versus the January close ($ 43,122). High: $ 43,514 (04/02/2025); low: $ 42,397 (27/02/2025); average: $ 43,11685 over 20 business days. A year earlier, in February 2024, the average was $ 39,10926316: the dollar was 10,25% more expensive on average.
$ 42,4$ 42,6$ 42,8$ 43,0$ 43,2$ 43,4$ 43,6
03/02/202528/02/202510/0217/0224/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/02/2025 | $ 43,495 | +0,86% |
| Tuesday 04/02/2025 | $ 43,514 | +0,04% |
| Wednesday 05/02/2025 | $ 43,481 | -0,08% |
| Thursday 06/02/2025 | $ 43,482 | +0,00% |
| Friday 07/02/2025 | $ 43,428 | -0,12% |
| Monday 10/02/2025 | $ 43,313 | -0,26% |
| Tuesday 11/02/2025 | $ 43,373 | +0,14% |
| Wednesday 12/02/2025 | $ 43,421 | +0,11% |
| Thursday 13/02/2025 | $ 43,326 | -0,22% |
| Friday 14/02/2025 | $ 43,224 | -0,24% |
| Monday 17/02/2025 | $ 43,215 | -0,02% |
| Tuesday 18/02/2025 | $ 43,206 | -0,02% |
| Wednesday 19/02/2025 | $ 43,172 | -0,08% |
| Thursday 20/02/2025 | $ 43,122 | -0,12% |
| Friday 21/02/2025 | $ 42,843 | -0,65% |
| Monday 24/02/2025 | $ 42,69 | -0,36% |
| Tuesday 25/02/2025 | $ 42,607 | -0,19% |
| Wednesday 26/02/2025 | $ 42,443 | -0,38% |
| Thursday 27/02/2025 | $ 42,397 | -0,11% |
| Friday 28/02/2025 | $ 42,585 | +0,44% |