Dollar in Uruguay › History › 2025 › January
Dollar in Uruguay in January 2025
In January 2025 the BCU interbank dollar ended at $ 43,122, -2,14% versus the December close ($ 44,066). High: $ 44,079 (13/01/2025); low: $ 43,122 (31/01/2025); average: $ 43,68728571 over 21 business days. A year earlier, in January 2024, the average was $ 39,13881818: the dollar was 11,62% more expensive on average.
$ 43,2$ 43,4$ 43,6$ 43,8$ 44,0
02/01/202531/01/202509/0116/0123/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Thursday 02/01/2025 | $ 43,90 | -0,38% |
| Friday 03/01/2025 | $ 43,97 | +0,16% |
| Tuesday 07/01/2025 | $ 43,644 | -0,74% |
| Wednesday 08/01/2025 | $ 43,934 | +0,66% |
| Thursday 09/01/2025 | $ 43,683 | -0,57% |
| Friday 10/01/2025 | $ 43,961 | +0,64% |
| Monday 13/01/2025 | $ 44,079 | +0,27% |
| Tuesday 14/01/2025 | $ 43,962 | -0,27% |
| Wednesday 15/01/2025 | $ 44,047 | +0,19% |
| Thursday 16/01/2025 | $ 43,975 | -0,16% |
| Friday 17/01/2025 | $ 43,954 | -0,05% |
| Monday 20/01/2025 | $ 43,746 | -0,47% |
| Tuesday 21/01/2025 | $ 43,744 | -0,00% |
| Wednesday 22/01/2025 | $ 43,458 | -0,65% |
| Thursday 23/01/2025 | $ 43,599 | +0,32% |
| Friday 24/01/2025 | $ 43,243 | -0,82% |
| Monday 27/01/2025 | $ 43,457 | +0,49% |
| Tuesday 28/01/2025 | $ 43,368 | -0,20% |
| Wednesday 29/01/2025 | $ 43,257 | -0,26% |
| Thursday 30/01/2025 | $ 43,33 | +0,17% |
| Friday 31/01/2025 | $ 43,122 | -0,48% |