Dollar in Colombia › History › 2025 › December
Dollar in Colombia in December 2025
In December of 2025 the TRM (market representative rate) ended in $ 3.757,08, +0,34% versus the November close ($ 3.744,43). High: $ 3.874,71 (19/12/2025); low: $ 3.706,94 (25/12/2025); average: $ 3.797,459 over 20 business days. A year earlier, in December 2024, the average was $ 4.384,5305: the dollar was 13,39% cheaper on average.
$ 3.720$ 3.760$ 3.800$ 3.840$ 3.880
02/12/202531/12/202509/1216/1223/12Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 02/12/2025 | $ 3.784,43 | +1,07% |
| Wednesday 03/12/2025 | $ 3.817,66 | +0,88% |
| Thursday 04/12/2025 | $ 3.780,80 | -0,97% |
| Friday 05/12/2025 | $ 3.757,92 | -0,61% |
| Saturday 06/12/2025 | $ 3.830,02 | +1,92% |
| Wednesday 10/12/2025 | $ 3.861,34 | +0,82% |
| Thursday 11/12/2025 | $ 3.854,28 | -0,18% |
| Friday 12/12/2025 | $ 3.810,99 | -1,12% |
| Saturday 13/12/2025 | $ 3.788,53 | -0,59% |
| Tuesday 16/12/2025 | $ 3.817,59 | +0,77% |
| Wednesday 17/12/2025 | $ 3.847,10 | +0,77% |
| Thursday 18/12/2025 | $ 3.866,77 | +0,51% |
| Friday 19/12/2025 | $ 3.874,71 | +0,21% |
| Saturday 20/12/2025 | $ 3.817,93 | -1,47% |
| Tuesday 23/12/2025 | $ 3.792,59 | -0,66% |
| Wednesday 24/12/2025 | $ 3.759,48 | -0,87% |
| Thursday 25/12/2025 | $ 3.706,94 | -1,40% |
| Saturday 27/12/2025 | $ 3.716,05 | +0,25% |
| Tuesday 30/12/2025 | $ 3.706,97 | -0,24% |
| Wednesday 31/12/2025 | $ 3.757,08 | +1,35% |