Dollar in Colombia › History › 2026 › January
Dollar in Colombia in January 2026
In January of 2026 the TRM (market representative rate) ended in $ 3.670,47, -2,31% versus the December close ($ 3.757,08). High: $ 3.790,77 (03/01/2026); low: $ 3.630,33 (23/01/2026); average: $ 3.693,16263158 over 19 business days. A year earlier, in January 2025, the average was $ 4.292,26684211: the dollar was 13,96% cheaper on average.
$ 3.640$ 3.680$ 3.720$ 3.760$ 3.800
03/01/202631/01/202610/0117/0124/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Saturday 03/01/2026 | $ 3.790,77 | +0,90% |
| Tuesday 06/01/2026 | $ 3.770,03 | -0,55% |
| Wednesday 07/01/2026 | $ 3.730,26 | -1,05% |
| Thursday 08/01/2026 | $ 3.748,83 | +0,50% |
| Friday 09/01/2026 | $ 3.734,67 | -0,38% |
| Saturday 10/01/2026 | $ 3.717,09 | -0,47% |
| Wednesday 14/01/2026 | $ 3.663,24 | -1,45% |
| Thursday 15/01/2026 | $ 3.655,16 | -0,22% |
| Friday 16/01/2026 | $ 3.687,32 | +0,88% |
| Saturday 17/01/2026 | $ 3.700,05 | +0,35% |
| Wednesday 21/01/2026 | $ 3.682,97 | -0,46% |
| Thursday 22/01/2026 | $ 3.669,15 | -0,38% |
| Friday 23/01/2026 | $ 3.630,33 | -1,06% |
| Saturday 24/01/2026 | $ 3.637,88 | +0,21% |
| Tuesday 27/01/2026 | $ 3.676,02 | +1,05% |
| Wednesday 28/01/2026 | $ 3.678,59 | +0,07% |
| Thursday 29/01/2026 | $ 3.665,97 | -0,34% |
| Friday 30/01/2026 | $ 3.661,29 | -0,13% |
| Saturday 31/01/2026 | $ 3.670,47 | +0,25% |