Dollar in Colombia › History › 2026 › February
Dollar in Colombia in February 2026
In February of 2026 the TRM (market representative rate) ended in $ 3.766,30, +2,61% versus the January close ($ 3.670,47). High: $ 3.766,30 (28/02/2026); low: $ 3.622,00 (04/02/2026); average: $ 3.678,69842105 over 19 business days. A year earlier, in February 2025, the average was $ 4.133,59736842: the dollar was 11,00% cheaper on average.
$ 3.640$ 3.680$ 3.720$ 3.760
03/02/202628/02/202610/0217/0224/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 03/02/2026 | $ 3.628,16 | -1,15% |
| Wednesday 04/02/2026 | $ 3.622,00 | -0,17% |
| Thursday 05/02/2026 | $ 3.644,93 | +0,63% |
| Friday 06/02/2026 | $ 3.691,75 | +1,28% |
| Saturday 07/02/2026 | $ 3.670,20 | -0,58% |
| Tuesday 10/02/2026 | $ 3.651,90 | -0,50% |
| Wednesday 11/02/2026 | $ 3.659,71 | +0,21% |
| Thursday 12/02/2026 | $ 3.671,01 | +0,31% |
| Friday 13/02/2026 | $ 3.665,78 | -0,14% |
| Saturday 14/02/2026 | $ 3.652,89 | -0,35% |
| Wednesday 18/02/2026 | $ 3.664,26 | +0,31% |
| Thursday 19/02/2026 | $ 3.669,21 | +0,14% |
| Friday 20/02/2026 | $ 3.695,72 | +0,72% |
| Saturday 21/02/2026 | $ 3.691,34 | -0,12% |
| Tuesday 24/02/2026 | $ 3.697,36 | +0,16% |
| Wednesday 25/02/2026 | $ 3.703,28 | +0,16% |
| Thursday 26/02/2026 | $ 3.703,69 | +0,01% |
| Friday 27/02/2026 | $ 3.745,78 | +1,14% |
| Saturday 28/02/2026 | $ 3.766,30 | +0,55% |