Dollar in Colombia › History › 2026 › March
Dollar in Colombia in March 2026
In March of 2026 the TRM (market representative rate) ended in $ 3.669,96, -2,56% versus the February close ($ 3.766,30). High: $ 3.797,64 (04/03/2026); low: $ 3.668,89 (28/03/2026); average: $ 3.714,8565 over 20 business days. A year earlier, in March 2025, the average was $ 4.133,48: the dollar was 10,13% cheaper on average.
$ 3.680$ 3.720$ 3.760$ 3.800
03/03/202631/03/202610/0317/0324/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 03/03/2026 | $ 3.768,73 | +0,06% |
| Wednesday 04/03/2026 | $ 3.797,64 | +0,77% |
| Thursday 05/03/2026 | $ 3.751,41 | -1,22% |
| Friday 06/03/2026 | $ 3.767,94 | +0,44% |
| Saturday 07/03/2026 | $ 3.795,55 | +0,73% |
| Tuesday 10/03/2026 | $ 3.744,84 | -1,34% |
| Wednesday 11/03/2026 | $ 3.710,50 | -0,92% |
| Thursday 12/03/2026 | $ 3.687,87 | -0,61% |
| Friday 13/03/2026 | $ 3.700,46 | +0,34% |
| Saturday 14/03/2026 | $ 3.685,53 | -0,40% |
| Tuesday 17/03/2026 | $ 3.691,90 | +0,17% |
| Wednesday 18/03/2026 | $ 3.689,97 | -0,05% |
| Thursday 19/03/2026 | $ 3.704,17 | +0,38% |
| Friday 20/03/2026 | $ 3.692,48 | -0,32% |
| Saturday 21/03/2026 | $ 3.704,87 | +0,34% |
| Wednesday 25/03/2026 | $ 3.700,67 | -0,11% |
| Thursday 26/03/2026 | $ 3.688,46 | -0,33% |
| Friday 27/03/2026 | $ 3.675,29 | -0,36% |
| Saturday 28/03/2026 | $ 3.668,89 | -0,17% |
| Tuesday 31/03/2026 | $ 3.669,96 | +0,03% |