Dollar in Colombia › History › 2025 › November
Dollar in Colombia in November 2025
In November of 2025 the TRM (market representative rate) ended in $ 3.744,43, -3,26% versus the October close ($ 3.870,42). High: $ 3.872,47 (05/11/2025); low: $ 3.716,73 (20/11/2025); average: $ 3.779,76058824 over 17 business days. A year earlier, in November 2024, the average was $ 4.411,83105263: the dollar was 14,33% cheaper on average.
$ 3.720$ 3.760$ 3.800$ 3.840$ 3.880
01/11/202529/11/202508/1115/1122/11Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Saturday 01/11/2025 | $ 3.860,12 | -0,27% |
| Wednesday 05/11/2025 | $ 3.872,47 | +0,32% |
| Thursday 06/11/2025 | $ 3.839,47 | -0,85% |
| Friday 07/11/2025 | $ 3.807,06 | -0,84% |
| Saturday 08/11/2025 | $ 3.779,20 | -0,73% |
| Tuesday 11/11/2025 | $ 3.760,93 | -0,48% |
| Thursday 13/11/2025 | $ 3.719,71 | -1,10% |
| Friday 14/11/2025 | $ 3.719,60 | -0,00% |
| Saturday 15/11/2025 | $ 3.764,77 | +1,21% |
| Wednesday 19/11/2025 | $ 3.737,55 | -0,72% |
| Thursday 20/11/2025 | $ 3.716,73 | -0,56% |
| Friday 21/11/2025 | $ 3.741,27 | +0,66% |
| Saturday 22/11/2025 | $ 3.808,77 | +1,80% |
| Tuesday 25/11/2025 | $ 3.804,09 | -0,12% |
| Wednesday 26/11/2025 | $ 3.806,16 | +0,05% |
| Thursday 27/11/2025 | $ 3.773,60 | -0,86% |
| Saturday 29/11/2025 | $ 3.744,43 | -0,77% |