Dollar in Colombia › History › 2025 › October
Dollar in Colombia in October 2025
In October of 2025 the TRM (market representative rate) ended in $ 3.870,42, -0,79% versus the September close ($ 3.901,29). High: $ 3.933,31 (15/10/2025); low: $ 3.808,12 (18/10/2025); average: $ 3.881,43681818 over 22 business days. A year earlier, in October 2024, the average was $ 4.257,76409091: the dollar was 8,84% cheaper on average.
$ 3.800$ 3.840$ 3.880$ 3.920
01/10/202531/10/202508/1015/1022/10Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/10/2025 | $ 3.923,55 | +0,57% |
| Thursday 02/10/2025 | $ 3.890,00 | -0,86% |
| Friday 03/10/2025 | $ 3.897,64 | +0,20% |
| Saturday 04/10/2025 | $ 3.874,18 | -0,60% |
| Tuesday 07/10/2025 | $ 3.853,19 | -0,54% |
| Wednesday 08/10/2025 | $ 3.867,54 | +0,37% |
| Thursday 09/10/2025 | $ 3.879,80 | +0,32% |
| Friday 10/10/2025 | $ 3.894,99 | +0,39% |
| Saturday 11/10/2025 | $ 3.913,24 | +0,47% |
| Wednesday 15/10/2025 | $ 3.933,31 | +0,51% |
| Thursday 16/10/2025 | $ 3.902,16 | -0,79% |
| Friday 17/10/2025 | $ 3.877,07 | -0,64% |
| Saturday 18/10/2025 | $ 3.808,12 | -1,78% |
| Tuesday 21/10/2025 | $ 3.877,26 | +1,82% |
| Wednesday 22/10/2025 | $ 3.876,60 | -0,02% |
| Thursday 23/10/2025 | $ 3.900,82 | +0,62% |
| Friday 24/10/2025 | $ 3.888,76 | -0,31% |
| Saturday 25/10/2025 | $ 3.858,63 | -0,77% |
| Tuesday 28/10/2025 | $ 3.844,20 | -0,37% |
| Wednesday 29/10/2025 | $ 3.874,84 | +0,80% |
| Thursday 30/10/2025 | $ 3.885,29 | +0,27% |
| Friday 31/10/2025 | $ 3.870,42 | -0,38% |